1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$375.49 $-3.18 (-0.8%) 29 April 2026 at 1:08:07 am AEST

Tesla Chart and Price Data

About Tesla

Last updated 29-04-2026, 01:08:07am AEST
Current Price $375.49
Change $-3.18 (-0.8%)
Close Price $378.67
Open Price $374.68
Bid $375.45
Ask $375.52
Day Range $372.54 - $382.29
Year Range $270.78 - $498.83
Volume 23,652,860
Average Volume 64,100,878
Market Cap $1,422,178,492,400.00
Earnings Per Share $1.09

Tesla (NASDAQ: TSLA)
Latest News

a woman smiles as she checks her phone in one hand with a takeaway coffee in the other as she charges her electric vehicle at a charging station.
International Stock News

Why Tesla stock popped on Tuesday

| Rich Smith

News regarding Shanghai's recent COVID-19 lockdown just gave investors some fresh insight into Tesla's production capacity in China.

Read more »

Woman looking at her smartphone and analysing share price.
International Stock News

Why Tesla stock dropped, then popped on Monday

| Rich Smith

Tesla stock is shocked by bad headlines -- and survives them all.

Read more »

A man and a woman sit in front of a laptop looking fascinated and captivated.
International Stock News

Elon Musk just sold $5.6 billion of Tesla shares. What's the deal?

| Mitchell Lawler

Elon Musk withdraws a boat load of cash from Tesla share sales this week...

Read more »

red tesla on the road
International Stock News

Why Tesla stock is bouncing back today

| Chris Neiger

Investors appear to be a bit less concerned about what Elon Musk's purchase of Twitter will mean for the EV…

Read more »

Rede arrow on a stock market chart going down.
International Stock News

Why Tesla stock just crashed 7%

| Rich Smith

Owning Twitter and Tesla at the same time could be problematic for Elon Musk.

Read more »

dog using a laptop
International Stock News

Why Dogecoin is rising today

| Bram Berkowitz

Dogecoin leapt higher after media outlets reported that Twitter was set to accept Elon Musk's offer to buy the company.

Read more »

Elon Musk speaking at a Chinese event.
International Stock News

Why Tesla shares dropped on Monday

| Howard Smith

Elon Musk said Tesla's Shanghai plant is "coming back with a vengeance," but there are new questions.

Read more »

tesla model y
International Stock News

Tesla stock: Bull vs. Bear

| Daniel Foelber and Howard Smith

This EV tech titan continues its torrid growth.

Read more »

A Tesla car on a road with a wide background.
International Stock News

Is it too late to buy Tesla shares?

| Howard Smith

A record first quarter could be just the start of Tesla's next leg of growth.

Read more »

Woman on her phone with diagrams of tech sector related elements linking with each other.
International Stock News

Is Elon Musk really going to buy Twitter?

| Sebastian Bowen

The tale of the Tesla CEO and his bid for Twitter has taken another twist...

Read more »

Tesla stock represented by tesla electric car driving along open road
International Stock News

3 reasons Tesla's monster earnings can help it keep crushing the Nasdaq in 2022

| Daniel Foelber

Tesla is a battleground EV stock, but its record performance speaks for itself.

Read more »

tesla car at a house
International Stock News

Why investors are selling Tesla stock ahead of today's earnings

| Howard Smith

The production halt at its Shanghai plant is an overhang right now.

Read more »

Profile

since

Note