Zip Co Ltd (ASX: ZIP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Zip Co Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$2.34 billion
P/E Ratio
20.42
Dividend Yield
0.00%
Shares Outstanding
1.27 billion
Earnings per share
0.083
Dividend per share
N/A
Year To Date Return
-50.76%
Earnings Yield
4.90%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Zip Co Ltd (ASX: ZIP)
Latest News
Ask a Fund Manager
'An easy one': Expert reveals which ASX share he'd hold for 4 years
BNPL shares
Why is the Zip share price beating the ASX 200 today?
BNPL shares
The Zip share price is down 80% in 2022. Should you cut your losses?
BNPL shares
'Just horrific': Why this fundie says Zip should abandon its Sezzle takeover
BNPL shares
The Zip share price is rocketing 6% today. Here's why
BNPL shares
Zip just joined forces with another ASX 200 company
BNPL shares
Zip share price dives to yet another multi-year low
52-Week Lows
Is the Zip share price set to hit another unhappy milestone this week?
BNPL shares
Why is the Zip share price down almost 25% in a month?
BNPL shares
Why did the Zip share price just pop then drop?
Share Market News
Blast off! Why is the Zip share price zooming on Friday?
Technology Shares
Zip share price tumbles 5% to another multi-year low
Frequently Asked Questions
-
No, the buy now, pay later provider does not currently pay dividends.
-
Sydney, Australia.
-
Zip was listed on the ASX in 2009 through a reverse takeover.
ZIP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Zip Co Ltd
Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia and New Zealand to provide customer services in 12 countries. Formerly Zipmoney Ltd, Zip Co offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.
Founded in 2013, Zip Co emerged as Australia's second-largest BNPL provider as consumer demand for the payment system rocketed during the early stages of the COVID-19 pandemic. However, the Zip share price has languished at multi-year lows in 2022 amid various factors, including inflation, supply chain issues and BNPL industry regulation.
Its market capitalisation has also tumbled, from more than $5 billion in March 2021 to $500 million in November 2022.
ZIP Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Mar 2026 | $1.85 | $0.06 | 3.37% | 28,625,778 | $1.74 | $1.85 | $1.73 |
| 05 Mar 2026 | $1.78 | $0.16 | 9.88% | 33,212,824 | $1.70 | $1.79 | $1.68 |
| 04 Mar 2026 | $1.62 | $-0.07 | -4.13% | 23,164,304 | $1.70 | $1.70 | $1.60 |
| 03 Mar 2026 | $1.70 | $-0.05 | -2.86% | 25,016,762 | $1.79 | $1.81 | $1.68 |
| 02 Mar 2026 | $1.75 | $-0.16 | -8.38% | 26,255,187 | $1.77 | $1.81 | $1.74 |
| 27 Feb 2026 | $1.91 | $0.06 | 3.25% | 48,127,125 | $1.91 | $2.00 | $1.89 |
| 26 Feb 2026 | $1.85 | $0.09 | 5.14% | 32,685,410 | $1.78 | $1.86 | $1.76 |
| 25 Feb 2026 | $1.75 | $0.15 | 9.37% | 39,561,669 | $1.67 | $1.76 | $1.65 |
| 24 Feb 2026 | $1.60 | $-0.11 | -6.43% | 60,975,892 | $1.61 | $1.69 | $1.58 |
| 23 Feb 2026 | $1.71 | $-0.07 | -3.93% | 59,841,456 | $1.81 | $1.84 | $1.69 |
| 20 Feb 2026 | $1.78 | $-0.07 | -3.78% | 93,496,014 | $1.93 | $1.94 | $1.78 |
| 19 Feb 2026 | $1.85 | $-0.97 | -34.40% | 218,628,186 | $2.17 | $2.28 | $1.72 |
| 18 Feb 2026 | $2.82 | $0.21 | 8.05% | 27,848,269 | $2.67 | $2.88 | $2.67 |
| 17 Feb 2026 | $2.61 | $0.10 | 3.98% | 15,714,371 | $2.52 | $2.66 | $2.48 |
| 16 Feb 2026 | $2.51 | $0.13 | 5.46% | 23,344,130 | $2.44 | $2.54 | $2.35 |
| 13 Feb 2026 | $2.38 | $-0.22 | -8.46% | 17,940,609 | $2.47 | $2.52 | $2.36 |
| 12 Feb 2026 | $2.60 | $-0.16 | -5.80% | 16,156,559 | $2.70 | $2.71 | $2.59 |
| 11 Feb 2026 | $2.76 | $0.14 | 5.34% | 17,449,982 | $2.61 | $2.80 | $2.59 |
| 10 Feb 2026 | $2.62 | $0.15 | 6.07% | 16,393,397 | $2.51 | $2.65 | $2.48 |
| 09 Feb 2026 | $2.47 | $0.09 | 3.78% | 21,904,901 | $2.50 | $2.58 | $2.44 |
| 06 Feb 2026 | $2.38 | $-0.08 | -3.25% | 21,231,561 | $2.35 | $2.38 | $2.25 |
| 05 Feb 2026 | $2.46 | $-0.06 | -2.38% | 24,455,359 | $2.55 | $2.59 | $2.41 |
| 04 Feb 2026 | $2.52 | $-0.25 | -9.03% | 18,566,878 | $2.67 | $2.70 | $2.52 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 23 Feb 2026 | Diane Smith-Gander | Buy | 28,850 | $50,343 |
On-market trade.
|
| 23 Feb 2026 | Kevin Moss | Buy | 20,325 | $23,054 |
On-market trade. US$
|
| 20 Feb 2026 | Cynthia Scott | Buy | 53,342 | $100,538 |
On-market trade.
|
| 20 Feb 2026 | Diane Smith-Gander | Buy | 26,041 | $49,209 |
On-market trade.
|
| 20 Feb 2026 | Andrew Stevens | Buy | 16,600 | $31,208 |
On-market trade.
|
| 20 Feb 2026 | Meredith Scott | Buy | 5,527 | $9,948 |
On-market trade.
|
| 09 Dec 2025 | Cynthia Scott | Transfer | 497,002 | $1,555,616 |
Off-market transfer.
|
| 09 Dec 2025 | Cynthia Scott | Transfer | 497,002 | $1,555,616 |
Off-market transfer.
|
| 08 Dec 2025 | Cynthia Scott | Issued | 531,932 | $1,675,585 |
Issue of securities. 5201574 RIGHTS
|
| 08 Dec 2025 | Cynthia Scott | Exercise | 10,118 | $31,871 |
Conversion of securities. 51,91,456 RIGHTS
|
| 08 Dec 2025 | Cynthia Scott | Buy | 10,118 | $31,871 |
Conversion of securities.
|
| 01 Dec 2025 | Andrew Stevens | Buy | 55,000 | $185,350 |
On-market trade.
|
| 28 Oct 2025 | Cynthia Scott | Issued | 142,018 | $448,533 |
Issue of securities. Grant price AUD 3.1583, 4,669,642 Rights
|
| 04 Sep 2025 | Cynthia Scott | Sell | 148,760 | $629,254 |
On-market trade.
|
| 04 Sep 2025 | Andrew Stevens | Buy | 11,267 | $47,995 |
On-market trade.
|
| 03 Sep 2025 | Andrew Stevens | Buy | 12,500 | $52,494 |
On-market trade.
|
| 03 Sep 2025 | Kevin Moss | Buy | 10,000 | $27,334 |
On-market trade. US$
|
| 02 Sep 2025 | Andrew Stevens | Buy | 11,300 | $48,242 |
On-market trade.
|
| 02 Jun 2025 | Diane Smith-Gander | Issued | 26,981 | $60,000 |
Directors' share plan.
|
| 02 Jun 2025 | Meredith Scott | Issued | 13,490 | $30,000 |
Directors' share plan. 95,354 Rights
|
| 13 May 2025 | Andrew Stevens | Buy | 47,000 | $98,700 |
On-market trade.
|
| 11 Mar 2025 | Cynthia Scott | Buy | 109,127 | $215,525 |
Conversion of securities.
|
| 11 Mar 2025 | Cynthia Scott | Exercise | 109,127 | $215,525 |
Conversion of securities. 45,27,624 Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Diane Lee Smith-Gander | Non-Executive ChairmanNon-Executive Director | Feb 2021 |
Ms Smith-Gander has Australian and international executive experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey and Company in the United States, and as Group Executive IT and Operations, Westpac Banking Corporation. She was appointed as Chancellor for the University of Western Australia from 1 January 2025. She has served as Chair and director for companies across a various range of sectors.
|
| Mr Andrew Cameron Stevens | Non-Executive Director | Apr 2025 |
Mr Stevens is a non-executive director and business leader with expertise in business transformation, technology, growth strategy, governance and risk. He previously served as the Managing Director of IBM Australia and New Zealand and prior to IBM, held senior leadership roles at PriceWaterhouse and PricewaterhouseCoopers. He is Chair of the Champions of Change Coalition and a former director of Ooh! Media Limited.
|
| Ms Meredith Scott | Non-Executive Director | Sep 2022 |
Ms Scott is Chair of Risk Committee. She has experience in risk management and governance, with expertise in audit and financial reporting. She has worked in the financial services market as both an executive and non-executive director. She was previously a non-executive director and Chair of the Audit and Risk Committee of Payton Capital, Wesley Community Services Limited and Pymble Ladies College. She was the Chief Executive Officer of Opportunity International Australia (Opportunity) from 2018 to 2021 and Chairman of Opportunity's Indian subsidiary, Dia Vikas Capital. Prior to this, she worked at Ernst & Young for 32 years, including 19 years as an audit partner, and was a member of various of the firm's governing bodies.
|
| Ms Cynthia Scott | Chief Executive OfficerManaging Director | Aug 2023 |
Ms Scott before joining the Company she was the Chief Strategy and Business Development Officer at Scentre Group and held several senior executive roles at Telstra, including Group Executive responsible for Telstra's New Business portfolio. Prior to Telstra, she spent over 20 years in investment banking, most recently at Barclays where her roles included Regional Head of Debt Capital Markets in Hong Kong and CEO of Australia and New Zealand. She was previously Chair of Foxtel, Telstra Ventures and Autohome, a NYSE-listed Chinese technology company. She is a member of the Adara Group Panel and Chief Executive Women and previously served on the Advisory Board for Room to Read.
|
| Mr Kevin Moss | Non-Executive Director | May 2024 |
Mr Moss is member of Risk Committee. He has credit and risk leader with over 40 years of experience in the financial services and payments sectors. He spent 17 years in executive roles at Wells Fargo, including Chief Risk Officer for the Consumer Lending Group, Business Manager for the National Home Equity Group, Chief Credit Officer for the Home and Consumer Finance group and Head of Consumer Risk Management. His most recent executive role was as Chief Risk Officer at SoFi. He also acts as an advisor and on the boards for several companies that provide risk management, lending and payment solutions in the financial services industry
|
| Mr Matthew W Schuyler | Non-Executive Director | Oct 2024 |
Mr Schuyler is a member of Risk Committee. He has experience in brand-building, business transformation and human resources. He is the Chief People Officer at Creative Artists Agency in the US having joined in November 2024. He was formerly the Chief Brand Officer for Hilton Worldwide, following previous roles as Chief Administrative Officer and Chief Human Resources Officer at Hilton. Prior to this, he served as Chief Human Resources Officer and Head of Corporate Real Estate for Capital One and Senior Vice President of Human Resources for Cisco Systems Inc and before that, was a partner at PricewaterhouseCoopers. He was the Chair of the Board of Trustees of Penn State University from 2020 to November 2024, having first joined the Board in 2015.
|
| Mr Lucy Barnett | Company Secretary | Dec 2024 |
-
|
| Ms Kate Hume | Company Secretary | Sep 2025 |
-
|
| Soraya Alali | ANZ CEO |
-
|
|
| Lucy Barnett | Company Secretary |
-
|
|
| Kate Hume | Company Secretary |
-
|
|
| Gordon Bell | Group CFO |
-
|
|
| Joseph Heck | US CEO |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 278,722,824 | 21.59% |
| J P Morgan Nominees Australia Pty Limited | 206,143,522 | 15.97% |
| Citicorp Nominees Pty Limited | 189,872,544 | 14.71% |
| UBS Nominees Pty Ltd | 43,259,457 | 3.35% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 32,930,407 | 2.55% |
| BNP Paribas Noms Pty Ltd | 29,509,957 | 2.29% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 21,881,409 | 1.70% |
| National Nominees Limited | 20,524,270 | 1.59% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 19,872,609 | 1.54% |
| BNP Paribas Noms (Nz) Ltd | 16,264,117 | 1.26% |
| Solium Nominees (Australia) Pty Ltd <Vsa A/C> | 15,056,447 | 1.17% |
| Buttonwood Nominees Pty Ltd | 12,011,791 | 0.93% |
| Mr Deshun Shi | 11,661,600 | 0.90% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 8,770,945 | 0.68% |
| Mr Peter John Gray | 8,199,474 | 0.64% |
| St Lawrence Corporation Pty Ltd <St Lawrence A/C> | 8,000,836 | 0.62% |
| Palm Beach Nominees Pty Limited | 7,425,154 | 0.58% |
| Neweconomy Com Au Nominees Pty Limited <900 Account> | 6,377,670 | 0.49% |
| Tomanovic Multiown Pty Ltd <Afs Super Fund A/C> | 6,300,000 | 0.49% |
| Merrill Lynch (Australia) Nominees Pty Limited | 5,081,464 | 0.38% |