Yancoal Australia Ltd (ASX: YAL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Yancoal Australia Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $10.00 billion
P/E Ratio 23.15
Dividend Yield 7.55%
Shares Outstanding 1.32 billion
Earnings per share 0.333
Dividend per share 0.18
Year To Date Return 60.48%
Earnings Yield 4.32%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Yancoal Australia Ltd (ASX: YAL)
Latest News

A businesswoman pulls her glasses down in shock to look at the bad news on her computer.
Share Fallers

Why Bank of Queensland, Brainchip, Pilbara Minerals, and Yancoal shares are sinking today

These ASX shares are being hammered on Tuesday.

Read more »

Smiling woman at desktop and tablet
Share Market News

Earnings preview: Here are the ASX shares reporting on Monday

The end of the reporting season is upon us, but these companies are about to turn up the heat today!

Read more »

Miner with a light in the darkness as he moves coal
Share Fallers

What's going so wrong for ASX coal shares today?

ASX coal icons have updated the market on the NSW's price cap policy.

Read more »

Coal miners look resigned to the end of mining this resource
Energy Shares

New Hope share price dives 9% as ASX 200 coal stocks get hit hard

It’s not just New Hope shares that are sliding today. Whitehaven Coal and Yancoal are deep in the red as…

Read more »

Group of smiling coal miners in a coal mine
Energy Shares

Why did ASX 200 coal shares have such a top run on Tuesday?

Coal shares smashed the market today...

Read more »

A group of six work colleagues gather around a computer in an office situation and discuss something on the screen as one man points and others look on with interest
Earnings Results

ASX All Ordinaries shares on the move following earnings updates

Investors have had mixed reactions to earnings releases from these three companies today.

Read more »

a man with a hard hat and high visibility vest stands with a clipboard and pen in front of a large pile of rock at a mining site.
Share Gainers

What's the forecast for the coal price in 2023?

Will coal prices and ASX shares in the commodity power on this year?

Read more »

Happy coal miner.
Energy Shares

Is China about to reignite ASX 200 coal shares?

The big ASX coal miners all managed to at least double their share prices in 2022.

Read more »

A group of children are showered with gold confetti against a backdrop of gold 2022 balloons.
Share Gainers

These were the 5 top-performing ASX All Ords shares of 2022

These ASX All Ords shares crushed the market in 2022.

Read more »

Three children wearing athletic short and singlets stand side by side on a running track wearing medals around their necks and standing with their hands on their hips.
Share Gainers

3 ASX All Ordinaries shares up by more than 60% in 2022

Guess which ASX All Ords share has gained 133% so far this year.

Read more »

Woman looks amazed and shocked as she looks at her laptop.
Dividend Investing

Is this ASX stock's 20% dividend yield too good to be true?

Will this ASX share make it rain for shareholders in 2023? Let's take a look.

Read more »

A coal miner wearing a red hard hat holds a piece of coal up and gives the thumbs up sign in his other hand
Energy Shares

On the back of a cracking year, these 3 ASX 200 coal shares soared again in November

Thermal coal prices continued to trade near all-time highs in November.

Read more »

Frequently Asked Questions

Yes. Yancoal paid twice-yearly unfranked dividends in 2019 and 2022, but made just one payout in 2020 and none in 2021. It does not offer a dividend reinvestment plan (DRP).

Yancoal listed on the ASX on 28 June 2012.

 

Yes. Yancoal is listed on both the ASX and the Hong Kong Stock Exchange (HKSE: 3668).

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
04 Sep 2025 $0.0620 100.00% Interim 19 Sep 2025
13 Mar 2025 $0.5200 100.00% Final 30 Apr 2025
12 Mar 2024 $0.3250 100.00% Final 30 Apr 2024
05 Sep 2023 $0.3700 100.00% Interim 20 Sep 2023
14 Mar 2023 $0.7000 100.00% Final 28 Apr 2023
05 Sep 2022 $0.5271 0.00% Interim 20 Sep 2022
15 Mar 2022 $0.2040 0.00% Special Cash 29 Apr 2022
15 Mar 2022 $0.5000 0.00% Final 29 Apr 2022
13 Mar 2020 $0.2121 0.00% Final 29 Apr 2020
05 Sep 2019 $0.1035 0.00% Interim 20 Sep 2019
08 Mar 2019 $0.1259 0.00% Special Cash 30 Apr 2019
08 Mar 2019 $0.1596 0.00% Final 30 Apr 2019
06 Sep 2018 $0.0030 0.00% Interim 21 Sep 2018

YAL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Yancoal Australia Ltd

Yancoal Australia Ltd (ASX: YAL) is a coal miner involved in identifying, developing, and operating coal-related projects in Australia. It has a diversified mix of metallurgical and thermal coal mines. It owns, operates, or participates in 11 coal mines across NSW, Queensland, and Western Australia.

Yancoal’s NSW mines include Moolarben, Hunter Valley Operations, Mount Thorley Warkworth, Stratford-Duralie, Ashton, Austar, and Donaldson. Its Queensland mines include Yarrabee and the Middlemount Joint Venture. Yancoal also manages the Cameby Downs and Premier coal mines in Queensland and Western Australia respectively on behalf of  Yankuang Energy.

The company's primary geographical markets include Japan, Singapore, China, South Korea, Taiwan, and Thailand. Yancoal is majority owned by Yankuang Energy Group Company Limited.

YAL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 Mar 2026 $7.57 $-0.39 -4.90% 6,976,506 $7.75 $7.78 $7.54
16 Mar 2026 $7.96 $-0.10 -1.24% 5,785,029 $8.08 $8.15 $7.83
13 Mar 2026 $8.06 $0.35 4.54% 8,625,931 $7.83 $8.27 $7.78
12 Mar 2026 $7.71 $0.73 10.46% 13,794,447 $7.30 $7.75 $7.25
11 Mar 2026 $6.98 $0.03 0.43% 4,536,158 $7.00 $7.08 $6.79
10 Mar 2026 $6.95 $-0.22 -3.07% 5,656,222 $6.85 $7.01 $6.64
09 Mar 2026 $7.17 $0.84 13.27% 17,296,352 $6.53 $7.32 $6.42
06 Mar 2026 $6.33 $-0.01 -0.16% 2,984,254 $6.27 $6.34 $6.17
05 Mar 2026 $6.34 $0.07 1.12% 2,951,363 $6.30 $6.38 $6.24
04 Mar 2026 $6.27 $-0.22 -3.39% 5,332,424 $6.53 $6.59 $6.07
03 Mar 2026 $6.49 $0.30 4.85% 6,156,446 $6.38 $6.52 $6.28
02 Mar 2026 $6.19 $0.33 5.63% 8,911,901 $6.00 $6.34 $6.00
27 Feb 2026 $5.86 $0.22 3.90% 4,013,807 $5.67 $5.89 $5.67
26 Feb 2026 $5.64 $-0.52 -8.44% 8,999,640 $5.84 $5.87 $5.34
25 Feb 2026 $6.16 $0.04 0.65% 2,524,682 $6.13 $6.18 $6.03
24 Feb 2026 $6.12 $0.10 1.66% 3,094,984 $6.06 $6.12 $5.95
23 Feb 2026 $6.02 $-0.08 -1.31% 2,886,007 $6.12 $6.14 $5.96
20 Feb 2026 $6.10 $-0.02 -0.33% 2,074,515 $6.09 $6.14 $6.04
19 Feb 2026 $6.12 $0.12 2.00% 2,417,915 $6.10 $6.14 $6.01
18 Feb 2026 $6.00 $-0.06 -0.99% 1,580,379 $6.06 $6.09 $5.99
17 Feb 2026 $6.06 $-0.02 -0.33% 1,320,029 $6.07 $6.12 $6.02

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
30 May 2025 Ning Yue Issued 62,955 $329,254
Issue of securities. 71,226 Rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr David James Moult Chief Executive Officer Jan 2018
Mr Moult is an experienced CEO and company director with a career that spans over 40 years across the global mining and coal industries. During his tenure as a Yancoal director, he has been the chairman of the Health, Safety, Environment and Community Committee (6 February 2018 -current), a Member of the Nomination and Remuneration Committee (8 June 2018 - current) and a Member of the Audit and Risk Management Committee (8 June 2018 - current). Mr Moult was previously the managing director and CEO of Centennial Coal Company Limited (Centennial) from 2011 to 2017, and then a non-executive director of Centennial from May 2017 until January 2018. Before being appointed as CEO at Centennial, he had held the position of a Chief operating officer from 1998 to 2011. Mr Moult previously held senior management positions at Joy Mining Machinery in the USA and Australia, RJB Mining PLC and British Coal in the UK. Mr Moult is a former director of the Minerals Council of Australia, former chairman and director of the New South Wales Minerals Council, former chairman and director of the Australian Coal Association Low Emissions Technology Ltd, and a former director of the Newcastle Coal Infrastructure Group and the Port Kembla Coal Terminal. He is also a Member of the University of NSW Education Trust Advisory Committee. Mr Moult is also a current director of the following industry organisations: Coal Services Pty Ltd; Coal Mines Insurance Pty Ltd; and Mines Rescue Pty Ltd. Mr Moult is a director of various Yancoal subsidiaries.
Mr Peter Andrew Smith Non-Executive Director Dec 2024
Mr Smith has experience in encompassing the gold, coal, metals and fertilisers sectors. He was previously a non-executive Director of NSW Minerals Council, Western Metals Limited, VP Minerals Limited and Surat 18 Pty Ltd. During his career, Mr Smith, held senior positions with Rio Tinto, WMC Resources, Ensham Resources, Western Metals, Newcrest Mining, Israel Chemicals Limited, and Kestrel Coal Resources. He is the Chair of the Health, Safety, Environment and Community Committee.
Mr Gregory James Fletcher Non-Executive DirectorCo-Vice Chairman Jun 2012
Mr Fletcher was the Director of Gloucester Coal Ltd from June 2009. He was appointed as a Director of Yancoal after the merger of Yancoal and Gloucester Coal Ltd in June 2012. Mr Fletcher was elected as a Co-Vice Chairman of Yancoal in 2018. Prior to 2009, Mr Fletcher was a senior partner of Deloitte for 16 years, during which he held many senior roles as well as working with Australian listed companies with operations internationally, including the Asia Pacific region. He also worked closely with organizations in China, Indonesia and Mongolia to enhance governance practices. He has been Chairman of SMEG Australia Pty Limited and a Board Director of Yancoal SCN Limited, Railcorp, TAFE NSW and WDS Limited and is currently a Board Director of Saunders International Limited. Mr Fletcher is Chairman of the Transport for New South Wales Audit and Risk Committee, Chairman of the Shared Agency for Clinical Innovation and Clinical Excellence Commission, Audit and Risk Committee, Chairman of the Western Sydney Local Health District Audit and Risk Committee, and Chairman of the Bradfield Development Authority, Audit and Risk Committee. He is the Chair of the Risk Committee.
Ms Debra Anne Bakker Non-Executive Director Mar 2024
Ms Bakker has experience encompassing precious metal, base metal and critical mineral mining, oil and gas development, shipping logistics, commodity trading and corporate financing. During her career, Ms Bakker, held roles in banking and finance, including Head of Metals and Mining Origination in Commonwealth Bank of Australia's Natural Resources Division; Risk Advisory at Kiodex, a provider of energy risk management solutions; and positions with Standard Bank and Barclays in London and Sydney. She is a member of the Risk Committee.
Mr Xiaolong Huang Non-Executive Director May 2023
Mr Huang in 2008 and 2012, took office as the Deputy-Director-Level Secretary of the Board Secretariat of Yankuang Energy and the Deputy Director of the Board Secretariat. He served as the Director of the former Shandong Energy Equity Reform and Restructuring Office in 2013, and a Standing Director of the Board Secretariat of Shandong Energy in August 2020. In July 2021 and August 2021, he became the Secretary of the Board of Yankuang Energy and a Director of Yankuang Energy. He is a member of the Strategy and development committee.
Mr Gang Ru Non-Executive Director May 2023
Mr Ru joined China New Technology Venture Capital Corporation in July 1994 and was appointed as the Head of the Capital Market Research Center of Cvic Software Engineering Co., Ltd. in September 2000. From 2002 to 2008, he served as the Director and the Secretary to the Board of Directors of Shandong TV-NET Medium Development Co., Ltd. Mr Ru acted as the Supervisor, Chief Financial Officer and the External Director of Zibo Mining Group Co.,Ltd from 2008 to 2015. Mr Ru served as the Chief Financial Officer and External Director of Shandong Energy from 2015 to 2022. He was appointed as the Deputy General Manager of Shandong Energy in March 2022. He is the Chair of the Strategy and development committee.
Mr Ning Yue Non-Executive Director Sep 2023
Mr Yue has more than 20 years of experience in coal mining operations and management. He joined the predecessor company of Yankuang Energy Group Company Limited in 2000, and has held several senior roles during his career, including Head of the Safety Technology Section of the Jinjitan Project Department of Nantun Coal Mine, Chief Engineer of the Jinjitan Coal Mine and subsequently General Manager of the Jinjitan Coal Mine. Mr Yue is also a director of Shaanxi Future Energy Chemical Co., Ltd, a subsidiary of Yankuang Energy, and Deputy General Manager of Yankuang Energy. He is the Chair of the Executive Committee. He is a member of the Health, Safety, Environment and Community Committee.
Mr Ang Li Non-Executive Director Feb 2025
Mr Li started working at China Cinda Asset Management Co., Ltd. in 2009. He has served as director of Strategic Customer Department IV, assistant general manager of Hunan Branch, and deputy general manager of Strategic Customer Department IV. He is responsible for investment business, especially the M&A and reorganization of listed companies. He has domestic and international experience in M&A projects. He is a member of the Strategy and development committee.
Mr Jiuhong Wang Non-Executive Director Feb 2025
Mr Wang was appointed as chief engineer of Nantun Coal Mine of Yanzhou Coal Mining Co.,Ltd in 2014, General Manager of Anyuan Coal Mine of Yanzhou Coal Ordos Neng Hua Co., Ltd. in 2016, and the Deputy Director of the production technology department and the Deputy Director of ventilation and disasters prevention department of the Yanzhou Coal Mining Co., Ltd., in 2017. He was appointed as the Executive Director and the General Manager of Ordos Zhuanlongwan Coal Co., Ltd. in 2018, the Vice-General Manager of Yanzhou Coal Ordos Neng Hua Co., Ltd. and Director and the General Manager of Inner Mongolia Haosheng Coal Mining Company Limited in 2020. In 2021, Mr. Wang took positions as the General Manager of Yanzhou Coal Ordos Neng Hua Co., Ltd., and the Chairman of the Board of Directors of Inner Mongolia Haosheng Coal Mining Company Limited. In 2022, he became the director of Inner Mongolia Haosheng Coal Mining Company Limited. In October 2022, he became the Vice-General Manager of Yankuang Energy Group Co., Ltd., and took positions as the Chairman of the Board of Directors and the General Manager of Yankuang Energy (Ordos) Company Limited and served as the Party Secretary and the Chairman of the Board of Directors of Inner Mongolia Mining (Group) Co., Ltd. In 2023, he started to serve as the Chairman of the Board of Directors of Yankuang Energy (Ordos) Company Limited. He is a member of the Health, Safety, Environment and Community Committee.
Mr Zhiguo Zhao Non-Executive Director Feb 2025
Mr Zhao has served as Chief Accountant of Linyi Mining Group Heze Coal-fired Power Co., Ltd. He was the Deputy Director of the Finance Department, and the Deputy Head of Capital Securitization Leadership Work Office before becoming Director of the Finance Department, and Head of the Big Data Analysis Office at Linyi Mining Group. At Shandong Energy Group, he held roles in the Finance Management Department before being appointed as the CFO of Yankuang Energy. He is a member of the Risk Committee.
Ms Laura Ling Zhang Company Secretary
-
Ning (Kevin) Su Chief Financial Officer
-
Laura Ling Zhang Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HKG Register Control A/C\C 660,656,188 50.03%
Yankuang Energy Group Company Limited 322,157,715 24.40%
HSBC Custody Nominees <Australia> Limited 62,967,040 4.77%
BNP Paribas Nominees Pty Ltd <Clearstream> 56,202,289 4.26%
Citicorp Nominees Pty Limited 41,180,818 3.12%
J P Morgan Nominees Australia Pty Limited 37,695,839 2.85%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 9,150,112 0.69%
BNP Paribas Noms Pty Ltd 6,308,735 0.48%
Mr Qingnan Wen 3,250,000 0.25%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,752,740 0.21%
Pinemont Plantations Pty Ltd 2,500,000 0.19%
Cpu Share Plans Pty Ltd <Yal Est Unallocated A/C> 2,177,912 0.16%
Netwealth Investments Limited <Wrap Services A/C> 2,161,861 0.16%
HSBC Custody Nominees (Australia) Limited A/C 2 1,520,062 0.12%
Merrill Lynch (Australia) Nominees Pty Limited 1,304,429 0.10%
Mr Raymond James Allan 890,000 0.07%
BNP Paribas Noms Pty Ltd <Global Markets> 841,766 0.06%
Muppet Holdings Pty Ltd 735,414 0.06%
HSBC Custody Nominees (Australia) Limited 655,876 0.05%
BNP Paribas Nominees Pty Ltd <Uob Kh Pl> 602,650 0.05%

Profile

since

Note