Urbanise.com Ltd (ASX: UBN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Urbanise.com Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$51.29 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
78.92 million
Earnings per share
-0.033
Dividend per share
N/A
Year To Date Return
-9.72%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Urbanise.com Ltd (ASX: UBN)
Latest News
Small Cap Shares
2 unloved ASX growth shares that have good potential: expert
Share Market News
Why the Urbanise (ASX:UBN) share price reached as high as 17% today
⏸️ Investing
Why the Urbanise.Com Ltd share price crashed 28% today
⏸️ Investing
Technology's powerful promise in 2016
⏸️ Investing
Why these 4 ASX shares are soaring today
⏸️ Investing
Movers & shakers on the ASX today
UBN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Urbanise.com Ltd
Urbanise.com Ltd provides cloud-based building services. The company provides industry-specific cloud-based software platforms designed and developed for Strata and Facilities Management. The company's operating segments are Strata and Facilities Management, and the majority of its revenue is generated from Facilities Management. Geographically, the group operates in APAC, Europe, the Middle East, and Africa. The company generates a majority of its revenue from the APAC region.
UBN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Mar 2026 | $0.65 | $0.00 | 0.00% | 20,000 | $0.65 | $0.65 | $0.65 |
| 04 Mar 2026 | $0.65 | $-0.02 | -2.99% | 38,712 | $0.65 | $0.65 | $0.65 |
| 03 Mar 2026 | $0.67 | $-0.01 | -1.47% | 34,155 | $0.67 | $0.67 | $0.66 |
| 02 Mar 2026 | $0.68 | $0.01 | 1.49% | 12,881 | $0.67 | $0.68 | $0.67 |
| 27 Feb 2026 | $0.67 | $0.01 | 1.52% | 10,515 | $0.66 | $0.67 | $0.65 |
| 26 Feb 2026 | $0.66 | $-0.03 | -4.35% | 52,200 | $0.66 | $0.66 | $0.65 |
| 25 Feb 2026 | $0.69 | $-0.01 | -1.43% | 41,401 | $0.70 | $0.70 | $0.69 |
| 24 Feb 2026 | $0.70 | $0.00 | 0.00% | 20,000 | $0.70 | $0.70 | $0.70 |
| 23 Feb 2026 | $0.70 | $-0.02 | -2.78% | 37,847 | $0.72 | $0.72 | $0.70 |
| 18 Feb 2026 | $0.72 | $0.02 | 2.86% | 380 | $0.72 | $0.72 | $0.72 |
| 17 Feb 2026 | $0.70 | $-0.02 | -2.78% | 750 | $0.70 | $0.70 | $0.70 |
| 16 Feb 2026 | $0.72 | $0.02 | 2.86% | 339 | $0.72 | $0.72 | $0.72 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 21 Nov 2025 | Darc Rasmussen | Issued | 173,208 | $125,575 |
Issue of securities. 4503396 Rights
|
| 21 Nov 2025 | James Hourn | Issued | 86,604 | $62,787 |
Issue of securities. 2251698 Rights
|
| 21 Nov 2025 | Simon Lee | Issued | 49,151 | $35,634 |
Issue of securities. 5035333 Rights
|
| 08 Oct 2025 | Simon Lee | Exercise | 20,000 | $15,000 |
Conversion of securities. 4,986,182 rights
|
| 08 Oct 2025 | Simon Lee | Issued | 20,000 | $15,000 |
Conversion of securities.
|
| 22 Sep 2025 | Darc Rasmussen | Buy | 6,755 | $5,066 |
On-market trade.
|
| 05 Sep 2025 | Simon Lee | Expiry | 121,803 | $90,134 |
As advised by the company. Lapsing of performance rights. 5,006,182 rights
|
| 05 Sep 2025 | Simon Lee | Exercise | 24,087 | $17,824 |
Conversion of securities. 5,127,985 rights
|
| 05 Sep 2025 | Simon Lee | Issued | 24,087 | $17,824 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Darc Frederick Dencker Rasmussen | Non-Executive DirectorNon-Executive Chairman | Mar 2021 |
Mr Rasmussen is enterprise software professional with over 25 years' of experience building Software-as-a-Service (SaaS) and cloud-based businesses across global markets. In his career, Darc has led and contributed to the growth of private and public companies in Europe, the USA and APAC including Infor, SAP, IntraPower (Trusted Cloud).
|
| Mr Johan Almero Strauss | Non-Executive Director | Apr 2018 |
Mr Strauss is the CEO of Nika Capital NPC, an investment holding company with mainly industrial business holdings in South Africa. Nika Capital also funds and supports Education initiatives. Almero is also on the Boards of Paladin Africa, a technology focused investment firm, and Matrix Software, Africa's food processing software provider. From 2008 to 2024 Almero was a director and executive member of Mergon's investment team. Mergon is a private investment group that was founded in 1980. From a single, start-up business, Mergon has grown an investment portfolio with interests in companies in the software, industrial, commercial property and insurance industries. After starting his career as an electronic engineer Almero also launched his career in strategy and management consulting with international firms Bain & Company and Deloitte in South Africa and the USA. Almero was a founding member of Decipher Consulting, a South African niche consulting firm, where he was an executive director of the business. Almero is the chair of the Risk Committee.
|
| Mr James Douglas Hourn | Non-Executive Director | Jan 2024 |
Mr Hourn is a business leader with experience in growth Enterprise SaaS. His comprehensive experience encompasses sales, growth, product development, and strategic planning, where he has played a role in advising organisations on future focused technology decisions and implementations. James's career is marked by his success in scaling enterprise sales and driving strategic expansion into new markets. James is member of the Risk Committee.
|
| Mr Simon Lee | Chief Executive OfficerExecutive Director | Jun 2019 |
Mr Lee, prior to this, worked in several finance, commercial and business development roles at Lendlease and UGL. He commenced his career in audit and M&A with Grant Thornton and PwC. Simon has experience across corporate functions, operations, shared services, business development, client service and contract management.
|
| Ms Kim Larkin (Clark) | Company Secretary | Oct 2015 |
-
|
| Michelle Garlick | Chief Financial Officer |
-
|
|
| Kim Larkin (Clark) | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 29,392,079 | 37.38% |
| Argosy Capital Limited | 15,376,235 | 19.55% |
| National Australia Investment Capital Pty Ltd <Naicl Trade A/C> | 11,796,136 | 15.00% |
| Hsbc Custody Nominees (Australia) Limited | 5,923,858 | 7.53% |
| Mr Gregory Robert Kennish & Mrs Jennifer Louise Kennish <Kenwal Corporation A/C> | 2,314,145 | 2.94% |
| Dinwoodie Investments Pty Ltd | 1,220,000 | 1.55% |
| Columbus Investment Services Ltd <Kelly Partners Ioso No 2 A/C> | 930,680 | 1.18% |
| Baobab Nominees 2 Pty Ltd <Baobab Special Opps A/C> | 850,000 | 1.08% |
| Citicorp Nominees Pty Limited | 631,942 | 0.80% |
| Highlands Investments Holdings Pty Ltd | 611,431 | 0.78% |
| Leo Lion Ltd | 562,276 | 0.71% |
| Mr Campbell Dinwoodie Taylor & Miss Sarah Joan Curtis <Cambet Super Fund A/C> | 448,566 | 0.57% |
| Dixson Trust Pty Limited | 430,000 | 0.55% |
| Mr Christopher Beauford Leahy | 385,841 | 0.49% |
| Ryder Investment Management Pty Ltd | 354,879 | 0.45% |
| Ubs Nominees Pty Ltd | 316,806 | 0.40% |
| The Good Life Corporation Pty Ltd <The Good Life Fund A/C> | 288,750 | 0.37% |
| Josephine Pty Limited | 268,413 | 0.34% |
| Simon Lee | 266,043 | 0.34% |
| Jiva Holdings Pty Ltd <Kalra Family A/C> | 248,407 | 0.32% |