Tyro Payments Ltd (ASX: TYR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Tyro Payments Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $435.44 million
P/E Ratio 18.78
Dividend Yield 0.00%
Shares Outstanding 531.03 million
Earnings per share 0.047
Dividend per share N/A
Year To Date Return -21.39%
Earnings Yield 5.33%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Tyro Payments Ltd (ASX: TYR)
Latest News

A woman gives two fist pumps with a big smile as she learns of her windfall, sitting at her desk.
Technology Shares

Why is the Tyro share price surging 9% on Monday?

This tech share is racing higher on Monday...

Read more »

A man clenches his fists in excitement as gold coins fall from the sky.
Share Gainers

Why Nanosonics, Nick Scali, NRW, and Tyro shares are charging higher

These ASX shares are ending the week strongly...

Read more »

A smiling man at a shop counter takes payment from a female customer, with racks of plants in the background.
Bank Shares

Own Westpac's shares? Here's what Citi is saying about the bank's pursuit of Tyro

Citi has given its verdict on Westpac's proposed acquisition of Tyro...

Read more »

A middle-aged woman sits in contemplation over a tablet device considering information about ASX shares and deep in thought.
Bank Shares

What could CBA shares stand to gain from a Tyro takeover?

More than just a few extra terminals.

Read more »

A woman shouts through a megaphone.
Share Market News

5 big ASX announcements making news this week

Here are the headlines you wouldn't want to miss.

Read more »

A light bulb sparks as it hangs over a meeting of members at the board table.
Bank Shares

Westpac share price climbs on Tyro news

Westpac has its eyes on a new acquisition...

Read more »

Mergers & Acquisitions

Tyro share price on watch as Westpac takeover approach confirmed

The All Ords fintech has been approached by the ASX 200 big four bank.

Read more »

A man with long hair and tattoos holds out an EFTPOS payment machine from behind a shop counter.
Mergers & Acquisitions

This ASX 300 company just upped its earnings guidance. Could it be in for a takeover bid?

The rumoured acquisition target has upped its top end FY23 guidance by 17%.

Read more »

A young woman with glasses holds a pencil to her lips as she is surrounded by the reflection of data as though she is being photographed through a glass screen project with digital data.
Technology Shares

Here's how ASX tech shares fared in September

It was mostly a sea of red for ASX tech shares in September...

Read more »

a woman looks exhausted and overwhelmed as she slumps forward into her hand while looking at her laptop screen.
Share Fallers

Why Lake, Pushpay, South32, and Tyro shares are dropping

These ASX shares are dropping on Thursday despite the market rebound...

Read more »

A man holds his hand under his chin as he concentrates on his laptop screen and reads about the ANZ share price
Financial Shares

Tyro share price slides on CEO news

Incoming boss, Jon Davey is currently the CEO of Tyro’s Health business.

Read more »

A person leans over to whisper a secret to a colleague during a meeting.
Technology Shares

Tyro share price dips amid Potentia pressure rumours

It was a negative day for takeover target Tyro today.

Read more »

Frequently Asked Questions

Tyro was founded in 2003 and listed on the ASX on 6 December 2019.

Tyro has not yet paid any dividends to shareholders.

TYR ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Tyro Payments Ltd

Tyro Payments Ltd (ASX: TYR) is an Australian financial technology company that provides EFTPOS, business lending, and banking solutions that support more than 61,000 Australian businesses. It offers EFTPOS with standalone machines and point of sale (POS) integration.

Additonally, it offers Medicare and private health fund claiming and rebating services.

The company mainly caters to small to medium-sized enterprises in the hospitality, retail and health sectors. It is also expanding its reach into the trade, accommodation and services sectors.

TYR Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
06 Mar 2026 $0.82 $-0.01 -1.20% 6,884,360 $0.80 $0.85 $0.80
05 Mar 2026 $0.83 $0.04 5.06% 1,586,405 $0.82 $0.84 $0.80
04 Mar 2026 $0.79 $-0.02 -2.45% 2,569,064 $0.81 $0.83 $0.78
03 Mar 2026 $0.82 $-0.01 -1.21% 1,432,807 $0.82 $0.84 $0.81
02 Mar 2026 $0.83 $-0.05 -5.71% 2,344,518 $0.87 $0.87 $0.83
27 Feb 2026 $0.88 $-0.03 -3.31% 2,250,569 $0.90 $0.92 $0.87
26 Feb 2026 $0.91 $-0.03 -3.21% 2,101,720 $0.95 $0.95 $0.90
25 Feb 2026 $0.94 $-0.02 -2.08% 1,932,708 $0.97 $0.99 $0.92
24 Feb 2026 $0.96 $0.02 2.14% 2,101,127 $0.98 $1.02 $0.95
23 Feb 2026 $0.94 $-0.01 -1.06% 624,168 $0.94 $0.95 $0.92
20 Feb 2026 $0.95 $-0.01 -1.05% 649,037 $0.96 $0.96 $0.93
19 Feb 2026 $0.96 $0.00 0.00% 631,640 $0.96 $0.97 $0.94
18 Feb 2026 $0.96 $-0.02 -2.06% 938,298 $0.97 $0.98 $0.94
17 Feb 2026 $0.97 $0.03 3.21% 1,040,474 $0.93 $0.98 $0.93
16 Feb 2026 $0.94 $0.02 2.17% 1,275,053 $0.92 $0.94 $0.91
13 Feb 2026 $0.92 $-0.02 -2.13% 1,452,291 $0.94 $0.95 $0.91
12 Feb 2026 $0.94 $-0.03 -3.09% 2,059,607 $0.96 $0.96 $0.92
11 Feb 2026 $0.97 $0.02 2.11% 916,774 $0.95 $0.97 $0.94
10 Feb 2026 $0.95 $0.01 1.07% 1,825,255 $0.94 $0.96 $0.94
09 Feb 2026 $0.94 $0.03 3.30% 954,540 $0.91 $0.95 $0.91
06 Feb 2026 $0.91 $-0.02 -2.16% 3,776,213 $0.91 $0.93 $0.86
05 Feb 2026 $0.93 $0.01 1.09% 1,724,609 $0.92 $0.94 $0.91
04 Feb 2026 $0.92 $-0.03 -3.17% 1,918,895 $0.96 $0.96 $0.90

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
24 Nov 2025 Jonathan (Jon) Davey Buy 586,548 $595,346
Conversion of securities.
24 Nov 2025 Jonathan (Jon) Davey Exercise 1,282,051 $1,301,281
Conversion of securities. 3,697,275 rights
11 Nov 2025 Steven Holmes Issued 36,565 $38,941
Employee Share Ownership Plan/Directors Salary Sacrifice. 36,565 Rights
11 Nov 2025 Paul Rickard Exercise 179,111 $190,753
Conversion of securities.
11 Nov 2025 Paul Rickard Issued 208,942 $222,523
Employee Share Ownership Plan/Directors Salary Sacrifice. 208,942 Rights
11 Nov 2025 Paul Rickard Issued 179,111 $190,753
Conversion of securities.
11 Nov 2025 Aliza Knox Exercise 30,175 $32,136
Conversion of securities.
11 Nov 2025 Aliza Knox Issued 36,565 $38,941
Employee Share Ownership Plan/Directors Salary Sacrifice. 36,565 Rights
11 Nov 2025 Aliza Knox Issued 30,175 $32,136
Conversion of securities.
11 Nov 2025 Shefali Roy Exercise 24,221 $25,795
Conversion of securities.
11 Nov 2025 Shefali Roy Issued 20,895 $22,253
Employee Share Ownership Plan/Directors Salary Sacrifice. 20,895 Rights
11 Nov 2025 Shefali Roy Issued 24,221 $25,795
Conversion of securities.
30 Jun 2025 Shefali Roy Issued 1,589 $1,398
Employee Share Ownership Plan/Directors Salary Sacrifice. 24,221 Rights
30 Jun 2025 Paul Rickard Cancelled 14,870 $13,085
Cancellation of securities. 179,111 FY25 Director Fee Sacrifice Rights
19 Jun 2025 Jonathan (Jon) Davey Issued 1,497,033 $1,250,022
Issue of securities. 4,979,326 Rights
11 Jun 2025 Jonathan (Jon) Davey Sell 314,099 $284,997
On-market trade. brokerage costs

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Paul Gordon Rickard Non-Executive Director Aug 2009
Paul has more than 35 years of experience in banking, financial services, and business management and has developed deep expertise across these sectors. He spent 20 years with the Commonwealth Bank of Australia, where he held the position of Executive General Manager, Payments & Business Technology. Notably, during his tenure at CBA, Paul was the founding Managing Director of CommSec Australias leading online stockbroking platform which he established and led from 1994 to 2002. In 2011, Paul co founded the Switzer Report, an investment education and advice platform. Paul continues to contribute to the Switzer Report. He is Member of the Risk Committee.
Ms Aliza Knox Non-Executive Director Apr 2021
Mr Knox has over 40 years of experience in the financial services and technology sectors, having held senior executive roles internationally at Boston Consulting Group, Charles Schwab, Visa International, Twitter, and Google. Aliza previously served on the boards of other listed companies, including Scentre Group, SingPost, GfK, Invocare, and acted as an advisor to the ANZ Bank Board Technology Committee. She currently sits on the boards of Australian PE owned firms. She is Member of the People Committee.
Ms Fiona Jane Pak-Poy Non-Executive DirectorNon-Executive Chairman Sep 2019
Ms Pak Poy is an experienced company director with over 30 years of expertise in technology, finance, government, and the not for profit sector. As Chair, she brings technology leadership experience to Tyro, supported by previous Non executive director roles at WiseTech Global, MYOB, Isentia, Novotech, PageUp People, StatePlus, SIRCA, and service on the ASIC Director Advisory Panel and Innovation Australia Board. Her career began as a strategy consultant at Boston Consulting Group in the US and Australia, followed by a role as General Partner in a tech focused venture capital fund. She mentors for the Minerva Network, is a member of Chief Executive Women. Additionally, she serves on the Board of Trustees and Investment Committee of HMC Capital Partners Fund 1 and is a member of the Business Advisory Council for Anacacia Capital. She is Member of the Risk Committee.
Ms Claire Elizabeth Hatton Non-Executive Director Jan 2022
Ms Hatton brings over 30 years of international leadership experience across technology, digital, and travel sectors. She has held senior marketing and commercial roles at British Airways, Qantas, Zuji, Travelport, and Google. As Industry Director at Google Australia and New Zealand, she led major sales teams and has deep expertise in digital transformation, scaling go to market teams, and future of work initiatives. With 17 years of governance experience, she has served on boards of ASX listed companies, private enterprises, and international organisations. Claire is also co founder of Full Potential Labs, which focuses on AI strategy and human AI collaboration, having previously delivered leadership consulting to major tech companies. Claire was named UK Person of the Year in 1998 by Prime Minister Tony Blair for her leadership in the Jakarta evacuation crisis. She is Chair of the People Committee and Member of the Risk Committee.
Ms Shefali Roy Non-Executive Director Jan 2022
Ms Roy is the Founder of SDR.Capital, a London based family office investing globally in micro VC funds and early stage software companies, focusing on women and diverse founders in tech, finance and AI. She is also the Founder and CEO of Mitig. Ai. Previously, she was COO and Chief Compliance Officer at TrueLayer and an early team member at Stripe where she held the role of Chief Compliance Officer and Money Laundering Reporting Officer (MLRO) Europe, overseeing compliance, risk management and regulatory operations. She also led ethics, compliance and risk management at Apple (EMEIA), was Global Chief Compliance and Ethics Officer at Christies, and worked in private wealth compliance at Goldman Sachs for Europe and the Middle East. She is Chair of the Risk Committee and Member of the People Committee.
Mr Jonathan (Jon) Davey Chief Executive Officer Oct 2022
Mr Davey is an experienced executive and company director with more than twenty five years of experience in technology enabled businesses. He has deep experience in corporate, consulting and startup environments. His expertise is in the management of digital platforms, payments, banking, and mergers and acquisitions. Previously, he was accountable for Digital, Innovation and Customer Experience at National Australia Bank (NAB). During his career, he has worked with leading Australian and International companies.
Mr Steven John Holmes Non-Executive Director Jun 2025
Mr Holmes is an experienced executive and company director, with over 20 years working in fintech, payments, and technology enabled services across both Australasia and global markets. He has expertise in payments, payment platforms, mergers and acquisitions (M&A), and international expansion, thanks to senior executive roles such as President and Chief Operating Officer at Xplor Technologies. In this position, he was responsible for leading global payments strategy, operations, and delivery. Previously, Steven served as Chief Executive Officer of Transaction Services Group (TSG), where he drove significant growth, leading the companys expansion into Japan, Europe, and the United States. His leadership culminated in the successful sale of TSG to Advent International. Currently, he is a Non executive Director and Board Chair for several private companies in Australasia, in the fintech and technology sectors continuing to contribute his operational and strategic knowledge to these areas. She is Member of the People Committee.
Ms Jairan Amigh Company Secretary Feb 2020
-
Emma Burke Chief Financial Officer
-
Steven Chapman Chief Risk Officer
-
Jairan Amigh Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 88,737,271 16.78%
HSBC Custody Nominees (Australia) Limited 88,706,173 16.78%
J P Morgan Nominees Australia Pty Limited 84,547,831 15.99%
Ms Danita Rae Lowes 17,931,363 3.39%
Mr David Matthew Fite 13,876,200 2.62%
UBS Nominees Pty Ltd 8,728,843 1.65%
Pacific Custodians Pty Limited 6,226,780 1.18%
Warbont Nominees Pty Ltd 5,795,946 1.10%
National Nominees Limited 5,243,045 0.99%
BNP Paribas Nominees Pty Ltd 5,046,696 0.95%
Invia Custodian Pty Limited 4,354,729 0.82%
Citicorp Nominees Pty Limited 1 3,977,033 0.75%
BNP Paribas Noms Pty Ltd 3,871,602 0.73%
Netwealth Investments Limited 3,753,029 0.71%
BNP Paribas Nominees Pty Ltd 1 3,466,844 0.66%
Jh 7 Properties Pty Ltd 3,272,728 0.62%
Sophia-Konstantina Fiona Stollmann 3,261,237 0.62%
Mr Kenneth Joseph Hall 3,250,000 0.61%
HSBC Custody Nominees (Australia) Limited A/C 2 3,118,865 0.59%
Euclid Capital Partners Llc 2,625,000 0.51%

Profile

since

Note