Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $704.81 million
P/E Ratio 91.71
Dividend Yield 0.00%
Shares Outstanding 120.27 million
Earnings per share 0.064
Dividend per share N/A
Year To Date Return -57.16%
Earnings Yield 1.09%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Temple & Webster Group Ltd (ASX: TPW)
Latest News

The words short selling in red against a black background
Share Market News

Here are the 10 most shorted ASX shares

Short sellers are currently targeting these ASX shares...

Read more »

a man raises his fists to the air in joyous celebration while learning some exciting good news via his computer screen in an office setting.
Growth Shares

2 excellent ASX growth shares that analysts say are buys

Analysts say these ASX growth shares are buys...

Read more »

three people wearing athletic numbers and outfits jump over hurdles on a running track.
Share Gainers

3 ASX All Ords shares starting the week on fire

It's a good day on the trading tiles today for these three high fliers.

Read more »

A business woman looks unhappy while she flies a red flag at her laptop.
Share Market News

Here are the 10 most shorted ASX shares

Short sellers are currently targeting these ASX shares...

Read more »

a man surrounded by huge piles of paper looks through a magnifying glass at his computer screen.
Opinions

How I'd aim to find under-the-radar ASX shares that are pandemic-era bargains

There’s a huge amount of uncertainty. But, are some ASX shares too cheap to ignore?

Read more »

A mature age woman with a groovy short haircut and glasses, sits at her computer, pen in hand thinking about information she is seeing on the screen.
Defensive Shares

Which ASX All Ords shares avoided a sell-off during the last recession?

These All Ords shares were investors' best friends last time we had a recession.

Read more »

A woman looks questioning as she puts a coin into a piggy bank.
Opinions

Which ASX shares I'd buy with $5,000 right now

I think this is a great time to go shopping for shares.

Read more »

Two brokers pointing and analysing a share price.
Broker Notes

Brokers name 2 ASX growth shares to buy

Brokers say these ASX growth shares are buys...

Read more »

Young woman using computer laptop with hand on chin thinking about question, pensive expression.
Opinions

Should you really be buying ASX shares in this market?

I think investors should be combing through the carnage for ideas.

Read more »

A young woman sits with her hand to her chin staring off to the side thinking about her investments.
Small Cap Shares

Goldman Sachs says these small cap ASX shares are buys

These small cap shares have been named as buys...

Read more »

Smiling man sits in front of a graph on computer while using his mobile phone.
Retail Shares

Lost faith in ASX growth shares? Here's why I still rate these 2 as buys right now

These are two ideas that I’m optimistic about for the long term.

Read more »

Two brokers pointing and analysing a share price.
Growth Shares

2 ASX growth shares that this leading broker rates as buys

These growth shares are rated as buys...

Read more »

Frequently Asked Questions

The company listed on 10 December 2015.

No, as yet the online retailer has not paid out any dividends.

The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.

TPW ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Temple & Webster Group Ltd

Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

Founded in Sydney in October 2011, the company now offers more than 240,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

The Temple & Webster share price peaked at $13.86 in August 2021 before slumping during 2022 to its current levels.

TPW Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
24 Apr 2026 $5.86 $-0.20 -3.30% 1,517,500 $6.08 $6.17 $5.84
23 Apr 2026 $6.06 $-0.54 -8.18% 2,406,044 $6.46 $6.46 $5.61
22 Apr 2026 $6.60 $-0.11 -1.64% 449,956 $6.68 $6.70 $6.51
21 Apr 2026 $6.71 $0.04 0.60% 807,608 $6.63 $6.78 $6.57
20 Apr 2026 $6.67 $0.01 0.15% 1,030,522 $6.75 $6.85 $6.52
17 Apr 2026 $6.66 $-0.46 -6.46% 1,415,209 $7.03 $7.12 $6.52
16 Apr 2026 $7.12 $0.60 9.20% 1,828,958 $6.65 $7.14 $6.62
15 Apr 2026 $6.52 $-0.27 -3.98% 1,355,004 $7.07 $7.13 $6.47
14 Apr 2026 $6.79 $-0.25 -3.55% 1,074,944 $7.41 $7.49 $6.79
13 Apr 2026 $7.04 $-0.32 -4.35% 607,550 $7.15 $7.28 $6.93
10 Apr 2026 $7.36 $-0.17 -2.26% 2,107,237 $7.57 $7.65 $7.14
09 Apr 2026 $7.53 $-0.12 -1.57% 1,081,483 $7.38 $7.70 $7.25
08 Apr 2026 $7.65 $0.90 13.33% 1,415,171 $7.10 $7.74 $7.08
07 Apr 2026 $6.75 $-0.11 -1.60% 877,965 $7.08 $7.22 $6.56
02 Apr 2026 $6.86 $-0.56 -7.55% 1,255,739 $7.40 $7.56 $6.75
01 Apr 2026 $7.42 $0.32 4.51% 1,589,560 $7.44 $7.59 $7.31
31 Mar 2026 $7.10 $0.45 6.77% 962,234 $6.65 $7.23 $6.64
30 Mar 2026 $6.65 $-0.46 -6.47% 771,823 $6.76 $6.88 $6.60
27 Mar 2026 $7.11 $0.23 3.34% 962,039 $7.12 $7.19 $6.98

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
27 Nov 2025 Conrad Yiu Buy 17,857 $249,998
On-market trade.
26 Nov 2025 Michael Malone Buy 3,500 $50,765
On-market trade.
26 Nov 2025 Stephen Heath Buy 6,888 $99,876
On-market trade.
26 Nov 2025 Belinda Rowe Buy 7,300 $99,124
On-market trade.
20 Aug 2025 Conrad Yiu Sell 800,000 $18,200,000
On-market trade.
20 Aug 2025 Mark Coulter Sell 800,000 $18,200,000
On-market trade.
20 Aug 2025 Mark Coulter Buy 1,200,000 $884,520
Exercise of options.
20 Aug 2025 Mark Coulter Sell 1,200,000 $27,300,000
On-market trade.
20 Aug 2025 Mark Coulter Exercise 1,200,000 $884,520
Exercise of options.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Michael Martin Malone Non-Executive Director Oct 2025
Mr Malone brings founder and executive experience in building and scaling technology businesses. During his career, Michael has over 20 years experience as a public company director. Michael is currently on the board of Health Engine Ltd, and ASX-listed companies Seven West Media and Jumbo Interactive. He previously served as a non-executive director of nbnco, Superloop and Wisetech Global. Michael will be a member of Risk Committee.
Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing, wholesale distribution and retail experience. He spent 16 years as CEO of some of Australia's best-known consumer brands, including Rebel Sport and Fantastic Holdings, with operational experience across Australia, New Zealand and Asia. His experience includes working for both ASX-listed and privately owned companies.
Ms Melinda Frances Snowden Non-Executive Director Jun 2023
Ms Snowden joined the Group in June 2023. She has experience in legal and corporate advisory roles and has served on listed Boards in technology, retail, property, and funds management. Melinda has been a Non-Executive Director since 2010 and has held roles at Best & Less Group Holdings Ltd, Newmark Property REIT, MLC, Vita Group, Mercer Investments (Australia), Sandon Capital Investments, Our Ark Mutual, Newington College, Sane Australia, and Kennards Self Storage. She is chair of Risk Management Committee.
Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
Mr Yiu is a co-founder of Temple & Webster and joined the Board at its formation in July 2011. He was Chairperson of the Company until immediately prior to the IPO. Conrad has over 30 years' commercial and advisory experience in investing in, acquiring, and building businesses in the consumer and technology sectors. He was previously Director of Corporate Development at the digital division of Newscorp Australia, co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen, and is a principal of ArdenPoint, an investment firm he co-founded with Mark Coulter in 2011. Conrad is also a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments.
Mr Mark Coulter Chief Executive OfficerExecutive Director Mar 2016
Mr Coulter is a co-founder of Temple & Webster, Australia's largest online retailer for the home. He previously worked at News Limited as Director of Strategy for the Digital Media properties and managed a portfolio of digital businesses. Mark was also a solicitor at Gilbert + Tobin and a management consultant at McKinsey & Company.
Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
Ms Rowe is a business leader with experience in marketing communications, content, media, and digital marketing technologies. She led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held senior roles including CEO of ZenithOptimedia in Australia and Director Brand & Marcoms for O2 Telefonica in the UK.
Ms Lisa Jones Company Secretary Mar 2022
-
Lisa Jones Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 36,647,235 30.47%
J P Morgan Nominees Australia Pty Limited 27,429,085 22.81%
HSBC Custody Nominees (Australia) Limited 26,390,823 21.94%
Netwealth Investments Limited 6,296,648 5.24%
BNP Paribas Nominees Pty Ltd 2,084,585 1.73%
BNP Paribas Noms Pty Ltd 1,726,494 1.44%
Hsbc Custody Nominees (Australia) Limited A/C 2 1,424,374 1.18%
Palm Beach Nominees Pty Limited 1,011,066 0.84%
66 Ventures Pty Ltd 999,966 0.83%
Kinderhook 2 Lp 958,500 0.80%
Mirrabooka Investments Limited 839,000 0.70%
Ecapital Nominees Pty Limited 772,186 0.64%
Neweconomy Com Au Nominees Pty Limited 665,116 0.55%
National Nominees Limited 656,018 0.55%
BNP Paribas Nominees Pty Ltd (i) 639,669 0.53%
Ap Ecommerce Pty Ltd 627,828 0.52%
HSBC Custody Nominees (Australia) Limited Gsco Eca 472,942 0.39%
HSBC Custody Nominees (Australia) Limited(i) 464,288 0.39%
Hingtai Pty Limited 415,000 0.34%
Adam Richard Mcwhinney 407,408 0.34%

Profile

since

Note