Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $701.20 million
P/E Ratio 92.96
Dividend Yield 0.00%
Shares Outstanding 120.27 million
Earnings per share 0.064
Dividend per share N/A
Year To Date Return -57.16%
Earnings Yield 1.08%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Temple & Webster Group Ltd (ASX: TPW)
Latest News

Model bear in front of falling line graph, cheap stocks, cheap ASX shares
Share Market News

These are the 10 most shorted ASX shares

Short sellers are targeting these ASX shares...

Read more »

A man eases back onto his sofa, happy with the relaxed vibe from his furniture.
Technology Shares

3 reasons why the Temple & Webster (ASX:TPW) share price is a buy after its plunge: experts

Temple & Webster shares have fallen heavily. There are a few reasons why it’s an opportunity.

Read more »

a group of people stand examining a large glowing cystral ball held in the hands of one of the group members while the others regard it with various expressions of wonder, curiousity and scepticism.
Broker Notes

Brokers give their verdict on the Temple & Webster (ASX:TPW) share price

Is Temple & Webster a buy?

Read more »

A bright graphic showing neon green and red arrows in a downwards direction with a world map behind them in neon blue
Share Fallers

Why AnteoTech, ASX, CIMIC, and Temple & Webster shares are dropping

These ASX shares are falling on Thursday...

Read more »

Concept image of a man in a suit with his chest on fire.
Share Gainers

Why CBA, Computershare, Dicker Data, and Temple & Webster shares are on fire today

These ASX shares are on fire on Wednesday...

Read more »

A young woman sits on a sofa in a stylish home with her laptop computer balanced on her knee and smiles with a satisfied look on her face at what she's seeing on the screen.
Earnings Results

Cha-ching! Temple & Webster (ASX:TPW) share price soars 12% on record half revenues

The Aussie homewares retailer is having a good day on the market...

Read more »

A bright graphic showing neon green and red arrows in a downwards direction with a world map behind them in neon blue
Share Fallers

Why Appen, Nanosonics, Nearmap, and Temple & Webster are sinking

These ASX shares are deep in the red today...

Read more »

Big red letters on a seesaw spell growth, indicating share price movements for ASX growth shares
Growth Shares

2 ASX growth shares to buy this month: experts

Experts reckon that these 2 ASX growth shares are good buys.

Read more »

Broker Notes

Watch out! These 4 ASX shares have been tipped to disappoint during earnings season

These ASX shares could disappoint during earnings season...

Read more »

Concept image of a businessman riding a bull on an upwards arrow.
Share Market News

4 fantastic ASX growth shares to buy

Here are four growth shares that are highly rated...

Read more »

A stopwatch ticking close to the 12 where the words on the face say 'Time to Buy' indicating its the bottom of the falling market and time to buy ASX shares
Broker Notes

2 ASX shares that could be great buys in February 2022

Brickworks is one of the ASX shares looking good value in February 2022.

Read more »

A man in a business shirt and trousers drags a chain wrapped around a computer as thought it is very heavy to move.
Technology Shares

2 ASX tech shares to buy that have plunged: experts

Xero is one of the ASX tech shares that have suffered declines recently.

Read more »

Frequently Asked Questions

The company listed on 10 December 2015.

No, as yet the online retailer has not paid out any dividends.

The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.

TPW ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Temple & Webster Group Ltd

Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

Founded in Sydney in October 2011, the company now offers more than 240,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

The Temple & Webster share price peaked at $13.86 in August 2021 before slumping during 2022 to its current levels.

TPW Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
28 Apr 2026 $5.83 $-0.11 -1.85% 529,647 $5.91 $5.99 $5.79
27 Apr 2026 $5.94 $0.08 1.37% 804,480 $5.87 $6.08 $5.83
24 Apr 2026 $5.86 $-0.20 -3.30% 1,517,500 $6.08 $6.17 $5.84
23 Apr 2026 $6.06 $-0.54 -8.18% 2,406,044 $6.46 $6.46 $5.61
22 Apr 2026 $6.60 $-0.11 -1.64% 449,956 $6.68 $6.70 $6.51
21 Apr 2026 $6.71 $0.04 0.60% 807,608 $6.63 $6.78 $6.57
20 Apr 2026 $6.67 $0.01 0.15% 1,030,522 $6.75 $6.85 $6.52
17 Apr 2026 $6.66 $-0.46 -6.46% 1,415,209 $7.03 $7.12 $6.52
16 Apr 2026 $7.12 $0.60 9.20% 1,828,958 $6.65 $7.14 $6.62
15 Apr 2026 $6.52 $-0.27 -3.98% 1,355,004 $7.07 $7.13 $6.47
14 Apr 2026 $6.79 $-0.25 -3.55% 1,074,944 $7.41 $7.49 $6.79
13 Apr 2026 $7.04 $-0.32 -4.35% 607,550 $7.15 $7.28 $6.93
10 Apr 2026 $7.36 $-0.17 -2.26% 2,107,237 $7.57 $7.65 $7.14
09 Apr 2026 $7.53 $-0.12 -1.57% 1,081,483 $7.38 $7.70 $7.25
08 Apr 2026 $7.65 $0.90 13.33% 1,415,171 $7.10 $7.74 $7.08
07 Apr 2026 $6.75 $-0.11 -1.60% 877,965 $7.08 $7.22 $6.56
02 Apr 2026 $6.86 $-0.56 -7.55% 1,255,739 $7.40 $7.56 $6.75
01 Apr 2026 $7.42 $0.32 4.51% 1,589,560 $7.44 $7.59 $7.31
31 Mar 2026 $7.10 $0.45 6.77% 962,234 $6.65 $7.23 $6.64

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
27 Nov 2025 Conrad Yiu Buy 17,857 $249,998
On-market trade.
26 Nov 2025 Michael Malone Buy 3,500 $50,765
On-market trade.
26 Nov 2025 Stephen Heath Buy 6,888 $99,876
On-market trade.
26 Nov 2025 Belinda Rowe Buy 7,300 $99,124
On-market trade.
20 Aug 2025 Mark Coulter Sell 800,000 $18,200,000
On-market trade.
20 Aug 2025 Mark Coulter Buy 1,200,000 $884,520
Exercise of options.
20 Aug 2025 Conrad Yiu Sell 800,000 $18,200,000
On-market trade.
20 Aug 2025 Mark Coulter Sell 1,200,000 $27,300,000
On-market trade.
20 Aug 2025 Mark Coulter Exercise 1,200,000 $884,520
Exercise of options.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Michael Martin Malone Non-Executive Director Oct 2025
Mr Malone brings founder and executive experience in building and scaling technology businesses. During his career, Michael has over 20 years experience as a public company director. Michael is currently on the board of Health Engine Ltd, and ASX-listed companies Seven West Media and Jumbo Interactive. He previously served as a non-executive director of nbnco, Superloop and Wisetech Global. Michael will be a member of Risk Committee.
Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing, wholesale distribution and retail experience. He spent 16 years as CEO of some of Australia's best-known consumer brands, including Rebel Sport and Fantastic Holdings, with operational experience across Australia, New Zealand and Asia. His experience includes working for both ASX-listed and privately owned companies.
Ms Melinda Frances Snowden Non-Executive Director Jun 2023
Ms Snowden joined the Group in June 2023. She has experience in legal and corporate advisory roles and has served on listed Boards in technology, retail, property, and funds management. Melinda has been a Non-Executive Director since 2010 and has held roles at Best & Less Group Holdings Ltd, Newmark Property REIT, MLC, Vita Group, Mercer Investments (Australia), Sandon Capital Investments, Our Ark Mutual, Newington College, Sane Australia, and Kennards Self Storage. She is chair of Risk Management Committee.
Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
Mr Yiu is a co-founder of Temple & Webster and joined the Board at its formation in July 2011. He was Chairperson of the Company until immediately prior to the IPO. Conrad has over 30 years' commercial and advisory experience in investing in, acquiring, and building businesses in the consumer and technology sectors. He was previously Director of Corporate Development at the digital division of Newscorp Australia, co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen, and is a principal of ArdenPoint, an investment firm he co-founded with Mark Coulter in 2011. Conrad is also a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments.
Mr Mark Coulter Chief Executive OfficerExecutive Director Mar 2016
Mr Coulter is a co-founder of Temple & Webster, Australia's largest online retailer for the home. He previously worked at News Limited as Director of Strategy for the Digital Media properties and managed a portfolio of digital businesses. Mark was also a solicitor at Gilbert + Tobin and a management consultant at McKinsey & Company.
Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
Ms Rowe is a business leader with experience in marketing communications, content, media, and digital marketing technologies. She led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held senior roles including CEO of ZenithOptimedia in Australia and Director Brand & Marcoms for O2 Telefonica in the UK.
Ms Lisa Jones Company Secretary Mar 2022
-
Lisa Jones Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 36,647,235 30.47%
J P Morgan Nominees Australia Pty Limited 27,429,085 22.81%
HSBC Custody Nominees (Australia) Limited 26,390,823 21.94%
Netwealth Investments Limited 6,296,648 5.24%
BNP Paribas Nominees Pty Ltd 2,084,585 1.73%
BNP Paribas Noms Pty Ltd 1,726,494 1.44%
Hsbc Custody Nominees (Australia) Limited A/C 2 1,424,374 1.18%
Palm Beach Nominees Pty Limited 1,011,066 0.84%
66 Ventures Pty Ltd 999,966 0.83%
Kinderhook 2 Lp 958,500 0.80%
Mirrabooka Investments Limited 839,000 0.70%
Ecapital Nominees Pty Limited 772,186 0.64%
Neweconomy Com Au Nominees Pty Limited 665,116 0.55%
National Nominees Limited 656,018 0.55%
BNP Paribas Nominees Pty Ltd (i) 639,669 0.53%
Ap Ecommerce Pty Ltd 627,828 0.52%
HSBC Custody Nominees (Australia) Limited Gsco Eca 472,942 0.39%
HSBC Custody Nominees (Australia) Limited(i) 464,288 0.39%
Hingtai Pty Limited 415,000 0.34%
Adam Richard Mcwhinney 407,408 0.34%

Profile

since

Note