Super Retail Group Ltd (ASX: SUL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Super Retail Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.09 billion
P/E Ratio 17.96
Dividend Yield 4.26%
Shares Outstanding 225.83 million
Earnings per share 0.862
Dividend per share 0.64
Year To Date Return -9.92%
Earnings Yield 5.57%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Super Retail Group Ltd (ASX: SUL)
Latest News

Afterpay share price a happy shopper with a wide mouthed smile holds multiple shopping bags up around her shoulders.
Retail Shares

Why are ASX 200 retail shares climbing on Friday?

There's good news in the latest retail trade data from the Australian Bureau of Statistics.

Read more »

A man in shirt and tie uses his mobile phone under water.
52-Week Lows

Are these 3 ASX 200 shares trading around 52-week lows a buying opportunity?

Big names trading at big discounts compared to a year ago...

Read more »

Sad shopper sitting on a sofa with shopping bags.
Retail Shares

Why are ASX 200 retail shares getting hammered on Thursday?

The impact of international retail monoliths' disappointing earnings have seemingly spurred a sell-off of ASX 200 retail shares.

Read more »

A woman gives a side eye look with her lips pursed as though she might be saying ooh at something she's hearing or learning for the first time.
Dividend Investing

3 ASX shares you might be surprised to learn pay dividends

Here are 3 ASX dividend shares you may never have heard of...

Read more »

A businesswoman weighs up the stack of cash she receives, with the pile in one hand significantly more than the other hand.
Dividend Investing

These ASX shares pay you to own them

Some ASX shares pay investors to own them. Here's how that works.

Read more »

A trio of ASX shares analysts huddle together in an office with computer screens all around them showing share price movements
Dividend Investing

Brokers rate these ASX dividend shares as buys

These dividend shares could be buys according to brokers...

Read more »

An older couple dance in their living room as they enjoy their retirement funded by ASX dividends
Dividend Investing

Analysts name 2 top ASX 200 dividend shares to buy

These dividend shares are in favour with analysts...

Read more »

Three happy shoppers.
Retail Shares

Here are the ASX retail share winners and losers of the last quarter

How did ASX retail shares perform over the quarter just passed?

Read more »

A woman wearing glasses and a black top smiles broadly as she stares at a money yarn full of coins representing the rising JB Hi-Fi share price and rising dividends over the past five years
Dividend Investing

2 ASX 200 dividend shares analysts rate as buys

Here are two dividend shares analysts rate highly...

Read more »

A young man wearing glasses and a denim shirt sits at his desk and raises his fists and screams with delight.
Dividend Investing

Analysts name 2 ASX dividend shares with 5%+ yields to buy this week

These dividend shares could be top options for income investors...

Read more »

Man in an office celebrates at he crosses a finish line before his colleagues.
Economy

Budget fuel excise cut: Which ASX shares could benefit?

These ASX shares could prove winners from yesterday's budget.

Read more »

Man looks shocked as he works on laptop on top a skyscraper with stockmarket figures in graphic behind him.
Small Cap Shares

7 small-cap ASX shares that have been oversold: Wilsons

This bunch of smaller companies haven't essentially changed their performance or outlook, yet have been punished by investors.

Read more »

Frequently Asked Questions

Yes, Super Retail Group historically pays two fully franked dividends a year. 

Super Retail Group generally pays its shareholder dividends in April and October. 

Super Retail Group Ltd listed on the ASX on 6 July 2004.

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
12 Mar 2026 $0.3200 100.00% Interim 02 Apr 2026
08 Sep 2025 $0.3000 100.00% Special Cash 16 Oct 2025
08 Sep 2025 $0.3400 100.00% Final 16 Oct 2025
10 Mar 2025 $0.3200 100.00% Interim 15 Apr 2025
09 Sep 2024 $0.5000 100.00% Special Cash 17 Oct 2024
09 Sep 2024 $0.3700 100.00% Final 17 Oct 2024
06 Mar 2024 $0.3200 100.00% Interim 12 Apr 2024
07 Sep 2023 $0.2500 100.00% Special Cash 18 Oct 2023
07 Sep 2023 $0.4400 100.00% Final 18 Oct 2023
08 Mar 2023 $0.3400 100.00% Interim 14 Apr 2023
06 Sep 2022 $0.4300 100.00% Final 17 Oct 2022
07 Mar 2022 $0.2700 100.00% Interim 14 Apr 2022
23 Aug 2021 $0.5500 100.00% Final 07 Oct 2021
25 Feb 2021 $0.3300 100.00% Interim 01 Apr 2021
01 Sep 2020 $0.1950 100.00% Final 02 Oct 2020
23 Aug 2019 $0.2850 100.00% Final 26 Sep 2019
22 Feb 2019 $0.2150 100.00% Interim 28 Mar 2019
29 Aug 2018 $0.2750 100.00% Final 02 Oct 2018
28 Feb 2018 $0.2150 100.00% Interim 03 Apr 2018
04 Sep 2017 $0.0000 100.00% Final 06 Oct 2017
06 Mar 2017 $0.2150 100.00% Interim 07 Apr 2017
05 Sep 2016 $0.2150 100.00% Final 07 Oct 2016
04 Mar 2016 $0.2000 100.00% Interim 08 Apr 2016
28 Aug 2014 $0.2150 100.00% Final 02 Oct 2014
25 Feb 2014 $0.1850 100.00% Interim 03 Apr 2014
26 Aug 2013 $0.2100 100.00% Final 02 Oct 2013
25 Feb 2013 $0.1700 100.00% Interim 03 Apr 2013
27 Aug 2012 $0.1900 100.00% Final 03 Oct 2012
27 Feb 2012 $0.1300 100.00% Interim 03 Apr 2012
23 Aug 2011 $0.1750 100.00% Final 26 Sep 2011
28 Feb 2011 $0.1150 100.00% Interim 05 Apr 2011
30 Aug 2010 $0.1300 100.00% Final 01 Oct 2010
23 Feb 2010 $0.0850 100.00% Interim 31 Mar 2010
21 Sep 2009 $0.1150 100.00% Final 20 Oct 2009
07 Mar 2006 $0.0300 100.00% Interim 05 Apr 2006
14 Sep 2005 $0.0450 100.00% Final 12 Oct 2005

SUL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Super Retail Group Ltd

Super Retail Group (ASX: SUL) is a retail company selling auto parts, sporting goods, and camping, fishing, and boating equipment in Australia and New Zealand. The company's brands include Supercheap Auto, Rebel, BCF, and Macpac.

The company oversees more than 700 retail stores as well as online shopping sites. Its Supercheap Auto segment generates the highest share of the group's sales revenue, followed by sporting goods retailer Rebel.

As well as its extensive Australian and New Zealand presence, Super Retail Group also has international sourcing offices in China and other parts of Southeast Asia.

 

SUL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
12 Mar 2026 $13.67 $-0.77 -5.33% 556,684 $13.82 $14.01 $13.60
11 Mar 2026 $14.44 $-0.30 -2.04% 480,237 $14.75 $14.79 $14.44
10 Mar 2026 $14.74 $0.03 0.20% 438,189 $14.99 $15.07 $14.61
09 Mar 2026 $14.71 $-0.66 -4.29% 795,348 $15.15 $15.15 $14.40
06 Mar 2026 $15.37 $-0.02 -0.13% 218,393 $15.20 $15.40 $15.20
05 Mar 2026 $15.39 $0.24 1.58% 448,349 $15.38 $15.66 $15.28
04 Mar 2026 $15.15 $-0.33 -2.13% 303,339 $15.36 $15.46 $15.13
03 Mar 2026 $15.48 $-0.34 -2.15% 362,596 $15.70 $15.73 $15.32
02 Mar 2026 $15.82 $0.29 1.87% 455,951 $15.50 $15.99 $15.34
27 Feb 2026 $15.53 $0.28 1.84% 511,243 $15.63 $15.78 $15.31
26 Feb 2026 $15.25 $1.18 8.39% 657,677 $14.80 $15.40 $14.55
25 Feb 2026 $14.07 $0.11 0.79% 530,293 $13.97 $14.15 $13.85
24 Feb 2026 $13.96 $-0.36 -2.51% 453,606 $14.27 $14.36 $13.92
23 Feb 2026 $14.32 $-0.23 -1.58% 240,654 $14.50 $14.55 $14.30
20 Feb 2026 $14.55 $-0.06 -0.41% 382,977 $14.52 $14.70 $14.42
19 Feb 2026 $14.61 $-0.09 -0.61% 242,722 $14.81 $14.81 $14.55
18 Feb 2026 $14.70 $0.13 0.89% 195,897 $14.57 $14.75 $14.54
17 Feb 2026 $14.57 $0.30 2.10% 250,324 $14.27 $14.65 $14.27
16 Feb 2026 $14.27 $0.17 1.21% 268,879 $14.10 $14.44 $14.07
13 Feb 2026 $14.10 $-0.49 -3.36% 416,683 $14.66 $14.73 $14.07
12 Feb 2026 $14.59 $0.01 0.07% 413,851 $14.42 $14.77 $14.42
11 Feb 2026 $14.58 $0.12 0.83% 335,882 $14.46 $14.60 $14.45

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
16 Oct 2025 Colin Storrie Issued 203 $3,437
Dividend Reinvestment Plan (DRP).
15 Sep 2025 Anthony Heraghty Sell 26,085 $450,227
As advised by the company. Lapsing/forfeiture (as applicable) of
restricted Ordinary Shares
15 Sep 2025 Anthony Heraghty Expiry 374,232 $6,459,244
As advised by the company. Lapsed
05 Sep 2025 Penelope (Penny) Winn Buy 1,000 $18,520
On-market trade.
02 Sep 2025 Anthony Heraghty Buy 14,301 $261,422
On-market trade.
02 Sep 2025 Anthony Heraghty Transfer 27,446 $501,712
As advised by the company. Shares were subsequently transferred into the name of Anthony Heraghty
02 Sep 2025 Anthony Heraghty Transfer 27,446 $501,712
As advised by the company. Shares were subsequently transferred into the name of Anthony Heraghty
15 Apr 2025 Colin Storrie Issued 127 $1,668
Dividend Reinvestment Plan (DRP).
17 Mar 2025 Mark O'Hare Transfer 100,000 $1,302,000
Off-market transfer. Assuming off market transfer of shares
17 Mar 2025 Mark O'Hare Transfer 100,000 $1,302,000
Off-market transfer. Assuming off market transfer of shares
17 Mar 2025 Mark O'Hare Buy 5,000 $66,602
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Sally Annabelle Chaplain Non-Executive Director Mar 2020
Ms Chaplain is Chair of the Board Risk and Sustainability Committee. She brings experience in financial services, industrial and infrastructure services. Her previous roles include Chair of Queensland Airports Ltd and Director of Downer EDI Limited, Credible Labs Inc and EFIC (Australia's export credit agency). She is a member of the Australian Ballet Board of Directors.
Ms Penelope (Penny) Ann Winn Non-Executive Director Dec 2023
Ms Winn is member of the Board Risk and Sustainability Committee. She is a director with an understanding of the retail and FMCG sectors. She previously held Non-Executive Director roles with Goodman Limited, Coca-Cola Amatil, Lux Group, Z Energy, The Amphora Group (Accolade Wines) and Quantium. During her 30-year retail career, she held executive leadership positions with Woolworths, Myer, Asda, and Big W, including roles overseeing store operations, retail management and end-to-end supply chain transformation. In her final executive position before moving into directorship roles, she was Director of Group Retail Services for Woolworths, with responsibility for online retailing, supply chain, technology, and customer engagement.
Mr Colin Grahame Storrie Non-Executive Director Sep 2024
Mr Storrie has more than 20 years of experience in Board and executive management roles at a range of Australian businesses operating across the retail, financial services, aviation, travel, logistics and technology sectors. During his executive career he was the Chief Financial Officer at both AMP and Qantas, and the Deputy Chief Financial Officer of the Woolworths Group, before leading several of its portfolio businesses. He is also the director of Petstock, PFD Food Services, North Queensland Airports and Quantium.
Ms Judith Swales Non-Executive DirectorNon-Executive Chairman Nov 2021
Ms Swales is member of the Board Risk and Sustainability Committee. She is a retail, sales, marketing and manufacturing professional who has more than 20 years of experience in global, consumer-facing companies. She is the former Chief Executive Officer Global Markets at Fonterra. Her previous roles include Managing Director of Heinz Australia, Chief Executive Officer and Managing Director of Goodyear Dunlop Tyres Australia and New Zealand and Managing Director of Angus and Robertson/WH Smith Australia. She also previously served as a Non-Executive Director of Foster's, Virgin Australia and DuluxGroup.
Mr Peter Dobie Everingham Non-Executive Director Dec 2017
Mr Everingham is member of Risk and Sustainability Committee. He has more than 25 years of corporate experience, including 18 years in senior executive roles in the digital sector. He was formerly Managing Director of SEEK Limited's International Division and served as a Non-Executive Director of iCar Asia Limited, WWF Australia, ME Bank and education businesses: IDP Education, Online Education Services and THINK Education. He has also served as Chairman of SEEK's China subsidiary, Zhaopin Limited. Prior to SEEK, he was Director of Strategy for Yahoo! in Australia and Southeast Asia.
Mr Mark John O'Hare Non-Executive Director Apr 2023
Mr O'Hare is business adviser with an advisory role supporting Super Retail Group co-founder Reg Rowe stretching back more than 35 years. As a former partner with Grant Thornton, he has established expertise in the areas of business services and taxation. Having previously worked as a chartered accountant at Ernst & Young, he had three decades with Grant Thornton in private business tax and advisory practice. He is the Chairman of the Re-Grow Capital Group Advisory Group and a Non-executive Director of Sophia Education Ministries Limited.
Ms Kate Burleigh Non-Executive Director Nov 2024
Ms Burleigh is Member of the Board Risk and Sustainability Committee. She has more than 25 years of experience in Board and executive leadership roles across the technology, telecommunications, retail and consumer lifestyle sectors. During her executive career, she was most recently a member of Amazon's global leadership team in her roles as the executive chair and Australia-New Zealand country manager for Amazon Alexa and New Technologies. Previously she spent two decades with Intel, including as Managing Director for Intel Australia and New Zealand, responsible for Intel's overall business across the ANZ region. Prior to that, she held sales and marketing leadership positions for Intel and the role of Asia-Pacific category manager for Intel Centrino mobile technology. She is currently a director of Hollard Insurance Australia.
Mr Paul Bradshaw Chief Executive OfficerManaging Director Nov 2025
Mr Bradshaw is a retail executive with more than three decades of leadership across leading Australian and UK retailers including Coles, ASDA and Safeway. After working in various managerial roles at Safeway in the UK, Paul joined ASDA working in operations, property development and strategy positions. Paul spent nearly a decade with the Coles Group, holding several leadership roles including Group General Manager Store Development and Chief Store Operations Officer. Paul joined BCF in 2019. Originating from the UK, Paul moved to Australia in 2010 and is based in Queensland.
Ms Anna Sandham Company Secretary Mar 2024
-
Ms Rebecca Farrell Chief Legal OfficerCompany Secretary Feb 2020
-
Ms Amelia Berczelly Company Secretary Mar 2023
-
Ms Inga Kirkman Additional Company Secretary. Feb 2026
-
Inga Kirkman Additional Company Secretary.
-
David Burns Chief Financial Officer
-
Mandy Ross Chief Information and Digital Officer
-
Inga Kirkman Chief Legal Officer
-
Rebecca Farrell Chief Legal OfficerCompany Secretary
-
Su Duffey Chief Operating Officer
-
Kevin Figueiredo Chief People and Safety Officer
-
Rory Scott Chief Strategy and Customer Officer
-
Craig Wickham Chief Supply Chain Officer
-
Amelia Berczelly Company Secretary
-
Anna Sandham Company Secretary
-
Paul Bradshaw Managing Director - BCF
-
Cathy Seaholme Managing Director - Macpac
-
Benjamin Ward Managing Director - Supercheap Auto
-
Gary Williams Managing Director- rebel
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
SCA Ft Pty Ltd <The Rowe Family A/C> 61,490,627 27.23%
HSBC Custody Nominees (Australia) Limited 54,873,027 24.30%
J P Morgan Nominees Australia Pty Limited 22,138,448 9.80%
Citicorp Nominees Pty Limited 22,112,736 9.79%
Re Grow Futures Pty Ltd 3,787,379 1.68%
BNP Paribas Noms Pty Ltd 3,652,391 1.62%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,320,417 1.03%
National Nominees Limited 1,829,967 0.81%
Pacific Custodians Pty Limited Sul Plans Ctrl 1,103,198 0.49%
Netwealth Investments Limited <Wrap Services A/C> 1,081,854 0.48%
Santos L Helper Pty Ltd <The Van Paassen Family A/C> 900,000 0.40%
Ms Tracey Leanne Rowe 800,479 0.35%
Ms Tanya Joeann Southam 648,346 0.29%
Ms Jodi Maria Thomas 625,298 0.28%
Sccasp Holdings Pty Ltd <H & R Super Fund A/C> 612,425 0.27%
Ms Janene Julie Young 611,876 0.27%
Mr Kenneth Joseph Hall <Hall Park A/C> 587,143 0.26%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 443,389 0.19%
Pacific Custodians Pty Limited Sca Msp Exempt Tst 436,980 0.19%
HSBC Custody Nominees (Australia) Limited i 367,876 0.16%

Profile

since

Note