Spacetalk Ltd (ASX: SPA) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Spacetalk Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$7.54 million
P/E Ratio
12.41
Dividend Yield
0.00%
Shares Outstanding
104.73 million
Earnings per share
-0.117
Dividend per share
N/A
Year To Date Return
-34.55%
Earnings Yield
8.06%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Spacetalk Ltd (ASX: SPA)
Latest News
Technology Shares
Guess which ASX tech share just boomed 50% before being halted
Share Market News
Blastoff! Guess which ASX tech share has rocketed 200% in 2 days
Share Gainers
Spacetalk (ASX:SPA) share price surges 15% on record revenue increase
Retail Shares
Why the Spacetalk (ASX:SPA) share price is soaring 6% today
Technology Shares
Why is the Spacetalk (ASX:SPA) share price jumping 6% today?
Share Market News
Why the Spacetalk (ASX:SPA) share price has exploded 40% in a week
Share Market News
Spacetalk (ASX:SPA) share price surges 77% on Telstra deal
Share Gainers
ASX Stock of the Day: MGM Wireless (ASX:MWR) share price soars 23%
Share Market News
MGM Wireless (ASX:MWR) share price bounces on Amazon deal
Speculative
MGM Wireless share price jumps 17% on Vodafone agreement
Speculative
MGM Wireless share price drops 7% as new contract hits a snag
Share Gainers
Why the MGM Wireless share price is up 480% in the last year
1❯
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 22 Sep 2016 | $0.0130 | 0.00% | Final | 26 Oct 2016 |
| 18 Sep 2014 | $0.0110 | 0.00% | Final | 10 Nov 2014 |
SPA ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Spacetalk Ltd
Spacetalk Ltd is a technology company designing, developing, and commercialising smartphone and watch wearables devices for children, and software for school communication and student absence management. Its business segments include Device, Schools, Apps, Seniors and MVNO, of which it derives maximum revenue from Devices segment.
SPA Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Mar 2026 | $0.07 | $-0.01 | -12.66% | 27,122 | $0.07 | $0.07 | $0.07 |
| 12 Mar 2026 | $0.08 | $0.00 | 0.00% | 279,099 | $0.08 | $0.08 | $0.08 |
| 10 Mar 2026 | $0.08 | $0.00 | 0.00% | 139,772 | $0.08 | $0.08 | $0.08 |
| 06 Mar 2026 | $0.08 | $0.00 | 0.00% | 38,000 | $0.08 | $0.08 | $0.08 |
| 05 Mar 2026 | $0.08 | $0.00 | 0.00% | 8,018 | $0.08 | $0.08 | $0.08 |
| 04 Mar 2026 | $0.08 | $0.00 | 0.00% | 58,192 | $0.08 | $0.08 | $0.08 |
| 03 Mar 2026 | $0.08 | $0.00 | 0.00% | 10,582 | $0.08 | $0.08 | $0.08 |
| 02 Mar 2026 | $0.08 | $0.00 | 0.00% | 106,836 | $0.08 | $0.08 | $0.08 |
| 27 Feb 2026 | $0.08 | $0.00 | 0.00% | 28,038 | $0.09 | $0.09 | $0.08 |
| 26 Feb 2026 | $0.09 | $0.00 | 0.00% | 49,751 | $0.09 | $0.09 | $0.09 |
| 25 Feb 2026 | $0.09 | $0.00 | 0.00% | 135,057 | $0.09 | $0.09 | $0.09 |
| 24 Feb 2026 | $0.09 | $-0.01 | -10.64% | 3,216,576 | $0.11 | $0.13 | $0.08 |
| 23 Feb 2026 | $0.09 | $-0.01 | -10.00% | 95,084 | $0.10 | $0.10 | $0.09 |
| 20 Feb 2026 | $0.10 | $0.01 | 10.64% | 35,803 | $0.10 | $0.10 | $0.10 |
| 19 Feb 2026 | $0.09 | $-0.01 | -10.00% | 31,666 | $0.10 | $0.10 | $0.09 |
| 18 Feb 2026 | $0.10 | $0.00 | 0.00% | 125,106 | $0.10 | $0.10 | $0.09 |
| 17 Feb 2026 | $0.11 | $0.01 | 10.87% | 236,644 | $0.10 | $0.11 | $0.10 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 05 Dec 2025 | Georg Chmiel | Buy | 75,000 | $75,000 |
As advised by the company. subscription for Converting Notes
|
| 05 Dec 2025 | Georg Chmiel | Buy | 169,730 | $17,821 |
Conversion of securities.
|
| 05 Dec 2025 | Georg Chmiel | Exercise | 169,730 | $17,821 |
Conversion of securities.
|
| 05 Dec 2025 | Simon Crowther | Buy | 170,000 | $170,000 |
As advised by the company. Subscription to Converting Notes
|
| 05 Dec 2025 | Michael Rann | Buy | 20,000 | $20,000 |
As advised by the company. Subscription to Converting Notes
|
| 05 Dec 2025 | John Bird | Buy | 20,000 | $20,000 |
As advised by the company. Subscription to Converting Notes
|
| 28 Nov 2025 | Georg Chmiel | Issued | 169,730 | $19,518 |
Issue of securities. 169,730 Performance Rights
|
| 28 Nov 2025 | Michael Rann | Issued | 96,989 | $11,153 |
Issue of securities. 185,233 Performance rights. As per announcement
|
| 03 Oct 2025 | Georg Chmiel | Transfer | 365,000 | $52,925 |
Off-market transfer.
|
| 03 Oct 2025 | Georg Chmiel | Transfer | 365,000 | $52,925 |
Off-market transfer.
|
| 24 Sep 2025 | Simon Crowther | Exercise | 300,000 | $43,500 |
Conversion of securities. estimated value. 700,000 Rights
|
| 24 Sep 2025 | Simon Crowther | Expiry | 700,000 | $94,500 |
As advised by the company. Lapse of Performance rights
|
| 24 Sep 2025 | Simon Crowther | Buy | 300,000 | $43,500 |
Conversion of securities. estimated value
|
| 26 May 2025 | Martin Pretty | Issued | 100,606 | $20,121 |
Conversion of securities. Shares in the Company traded on ASX on 23 May 2025 closed at $0.20 per share
|
| 26 May 2025 | Martin Pretty | Exercise | 100,606 | $20,121 |
Conversion of securities. Shares in the Company traded on ASX on 23 May 2025 closed at $0.20 per share
|
| 28 Apr 2025 | Simon Crowther | Buy | 74,807 | $14,949 |
On-market trade.
|
| 24 Apr 2025 | Georg Chmiel | Transfer | 368,333 | $69,983 |
Off-market transfer.
|
| 24 Apr 2025 | Georg Chmiel | Transfer | 368,333 | $69,983 |
Off-market transfer.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Georg Johann Chmiel | Non-Executive ChairmanNon-Executive Director | Jul 2022 |
Mr Chmiel is a business leader, company director and senior advisor with more than 3 decades of experience in growing companies and disruptive technologies. Georg has knowledge of the capital markets and technology business experience with global exposure in Asia, Australia, New Zealand, and Europe. Georg is currently Non-Executive Chair and Co-Founder of Juwai-IQI, ASEAN's prop-tech group. He is member of the Risk Committee.
|
| Mr Simon Benedict Crowther | Chief Executive OfficerManaging Director | Feb 2023 |
Mr Crowther is a serial entrepreneur and CEO with over 20 years of commercial success rooted in the technology sector in the UK, US, Cananda and Australia. Simon had his first profitable exit in 2000 which paved the way for increased leadership roles and exits in subsequent years. He is comfortable at transitioning businesses at different operating stages and leading teams from startup, scale up and turnaround across international markets. Simon was CEO with AirMap, Managing Director with Yamaha Motor Ventures & Laboratory Silicon Valley and CEO of Nearmap, which he built from a start up. He devised the core subscription model that delivered exponential growth for shareholders, culminating in a $1B plus acquisition.
|
| Hon Michael Rann | Non-Executive Director | Jul 2022 |
Mr Rann was Premier of South Australia for almost ten years from 2002 to 2011. While Premier, he also served as Minister for Economic Development, the Arts, Sustainability and Climate Change and Social Inclusion. In late 2012 Mike was appointed as Australian High Commissioner to the United Kingdom and was a Governor of the Commonwealth Secretariat. In 2014 he was appointed as Australia's Ambassador to Italy, San Marino, Albania and Libya, and Permanent Representative to the UN's World Food Programme and to the Food and Agricultural Organisation. Mike was Chair of the Power of Nutrition (UK) between 2017 and 2022 and was also an Independent Director of Health House International (Australia) until 2023. Mike is currently the UK and Global Chair of the Climate Group. He is Chair of the South Australia Film Corporation, CEO of Rann Strategy Group and Adjunct Professor at the University of Technology Sydney. Mike was Chair of the Power of Nutrition (UK) between 2017 and 2022 and was also an Independent Director of Health House International (Australia) until 2023. He is member of Risk Committee.
|
| Mr John Amos Bird | Non-Executive Director | Sep 2025 |
--
|
| Mr Hasaka Martin | Company Secretary | Jun 2025 |
-
|
| Innocent Ndoda | Chief Financial Officer |
-
|
|
| Craig Boshier | Chief Operating Officer |
-
|
|
| Hasaka Martin | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| UBS Nominees Pty Ltd | 21,560,471 | 29.50% |
| HSBC Custody Nominees (Australia) Limited | 2,876,953 | 3.90% |
| J P Morgan Nominees Australia Pty Ltd | 1,838,801 | 2.50% |
| Mr Simon Benedict Crowther | 1,217,527 | 1.70% |
| Mr Christopher James Cameron | 1,173,383 | 1.60% |
| Chmiel Super Pty Ltd | 1,160,000 | 1.60% |
| Mr Stanislav Michael Kolenc | 1,153,664 | 1.60% |
| Mr Adam John Slattery | 1,041,667 | 1.40% |
| Speliza Investments Pty Ltd | 1,007,244 | 1.40% |
| Dr Matthew Payne | 972,751 | 1.30% |
| Hunt Prosperity Pty Ltd | 950,000 | 1.30% |
| Mr Craig Stephen Boshier | 934,875 | 1.30% |
| Yavern Creek Holdings Pty Ltd | 917,000 | 1.30% |
| Sandhurst Trustees Ltd | 838,904 | 1.10% |
| Coz-E Pty Ltd <Cossetto Family A/C> | 800,000 | 1.10% |
| Mr Peter Cossetto & Mrs Annamaria Stefania Cossetto <Cossetto Family Super A/C> | 760,000 | 1.00% |
| Mrs Rebecca Glasspool | 759,773 | 1.00% |
| Bnp Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 745,541 | 1.00% |
| BNP Paribas Noms Pty Ltd | 720,137 | 1.00% |
| Gleaneagle Securities (Australia) Pty Ltd | 679,167 | 0.90% |