Stanmore Resources Ltd (ASX: SMR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Stanmore Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$2.54 billion
P/E Ratio
397.73
Dividend Yield
4.46%
Shares Outstanding
901.39 million
Earnings per share
-0.052
Dividend per share
0.12
Year To Date Return
23.49%
Earnings Yield
0.25%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Stanmore Resources Ltd (ASX: SMR)
Latest News
Record Highs
3 ASX All Ordinaries shares rocking all-time highs today
Energy Shares
These were the top 3 ASX energy shares of the March quarter
ESG
Maximise ASX share gains or invest ethically? The SUPER dilemma
Share Market News
Guess which 2 ASX shares were the best and worst All Ordinaries performers of the quarter
Share Gainers
The best ASX All Ordinaries shares of the March quarter unmasked
Share Gainers
Here's why this ASX coal share is rocketing 52% today
Share Gainers
Kicking coals: Stanmore Resources (ASX:SMR) share price soars 15% on BHP acquisition
Resources Shares
Stanmore Coal (ASX:SMR) share price surges after signalling name change, renewables focus
Share Market News
Why ASX energy shares in this beaten down sector could rally in 2021
Share Gainers
Why IDP Education, Santos, St Barbara, & Stanmore Coal are storming higher
Share Gainers
Stanmore Coal share price lifts 2.3% on strong half year results
Mergers & Acquisitions
Stanmore Coal stands its ground on "inadequate" Golden Investments offer
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 27 Feb 2025 | $0.1078 | 100.00% | Final | 13 Mar 2025 |
| 03 Sep 2024 | $0.0656 | 100.00% | Interim | 18 Sep 2024 |
| 01 Mar 2024 | $0.1288 | 100.00% | Final | 18 Mar 2024 |
| 04 Dec 2023 | $0.0879 | 100.00% | Special Cash | 14 Dec 2023 |
| 31 Mar 2020 | $0.0300 | 100.00% | Interim | 30 Apr 2020 |
| 30 Sep 2019 | $0.0800 | 100.00% | Final | 31 Oct 2019 |
| 01 Apr 2019 | $0.0300 | 100.00% | Interim | 30 Apr 2019 |
| 30 Oct 2018 | $0.0200 | 0.00% | Final | 23 Nov 2018 |
SMR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Stanmore Resources Ltd
Stanmore Resources Ltd is an Australian resources company that is engaged in the exploration, development, production, and sale of metallurgical coal in Queensland, Australia with operations and exploration projects in the Bowen and Surat Basins. The company's portfolio of existing operations includes the Isaac Plains Complex in Queensland's Bowen Basin region, South Walker Creek, and the Poitrel open-cut coal mine. It also holds ownership interests in several other exploration projects, such as the Lilyvale project, Mackenzie, Lancewood, the Isaac Downs Extension, the Range, Belview, the Isaac Plains Underground, and the Clifford project. Geographically, the company derives maximum revenue from the sale of metallurgical coal in Asia, followed by Europe and South America.
SMR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 25 Mar 2026 | $2.82 | $0.07 | 2.55% | 1,358,500 | $2.78 | $2.83 | $2.76 |
| 24 Mar 2026 | $2.75 | $0.01 | 0.36% | 1,318,309 | $2.81 | $2.81 | $2.71 |
| 23 Mar 2026 | $2.74 | $0.03 | 1.11% | 1,233,791 | $2.65 | $2.74 | $2.64 |
| 20 Mar 2026 | $2.71 | $0.15 | 5.86% | 3,415,183 | $2.57 | $2.77 | $2.55 |
| 19 Mar 2026 | $2.56 | $-0.17 | -6.23% | 2,048,524 | $2.67 | $2.73 | $2.52 |
| 18 Mar 2026 | $2.73 | $0.01 | 0.37% | 583,320 | $2.72 | $2.76 | $2.70 |
| 17 Mar 2026 | $2.72 | $0.05 | 1.87% | 1,357,183 | $2.70 | $2.78 | $2.63 |
| 16 Mar 2026 | $2.67 | $-0.19 | -6.64% | 1,156,178 | $2.80 | $2.81 | $2.63 |
| 13 Mar 2026 | $2.86 | $0.04 | 1.42% | 1,363,491 | $2.80 | $2.94 | $2.80 |
| 12 Mar 2026 | $2.82 | $0.02 | 0.71% | 969,859 | $2.81 | $2.90 | $2.79 |
| 11 Mar 2026 | $2.80 | $0.03 | 1.08% | 2,026,698 | $2.79 | $2.83 | $2.78 |
| 10 Mar 2026 | $2.77 | $0.02 | 0.73% | 1,041,155 | $2.77 | $2.84 | $2.70 |
| 09 Mar 2026 | $2.75 | $-0.05 | -1.79% | 2,062,854 | $2.79 | $2.79 | $2.65 |
| 06 Mar 2026 | $2.80 | $-0.12 | -4.11% | 1,605,936 | $2.84 | $2.88 | $2.76 |
| 05 Mar 2026 | $2.92 | $-0.04 | -1.35% | 1,834,813 | $2.94 | $2.94 | $2.83 |
| 04 Mar 2026 | $2.96 | $0.13 | 4.59% | 3,627,165 | $2.80 | $3.01 | $2.75 |
| 03 Mar 2026 | $2.83 | $-0.01 | -0.35% | 1,180,122 | $2.87 | $2.92 | $2.79 |
| 02 Mar 2026 | $2.84 | $0.20 | 7.58% | 1,786,725 | $2.73 | $2.85 | $2.66 |
| 27 Feb 2026 | $2.64 | $0.07 | 2.72% | 3,661,120 | $2.61 | $2.69 | $2.55 |
| 26 Feb 2026 | $2.57 | $-0.19 | -6.88% | 1,576,861 | $2.65 | $2.65 | $2.54 |
| 25 Feb 2026 | $2.76 | $-0.01 | -0.36% | 1,479,781 | $2.77 | $2.82 | $2.71 |
| 24 Feb 2026 | $2.77 | $-0.04 | -1.42% | 1,889,129 | $2.77 | $2.83 | $2.67 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Brett Garland | Non-Executive Director | May 2022 |
Mr Garland has worked in the Australian mining industry for more than 45 years and held numerous management and executive management positions, including Executive Vice-President Production Macarthur Coal, Project Executive, New Saraji New Hope Group, Managing Director of Caledon Coal and Chief Executive Officer of Baralaba Coal. He is Chair of the Health and Safety Committee and member of the Sustainability Committee.
|
| Mr Jimmy Sen Ming Lim | Non-Executive Director | Oct 2019 |
Mr Lim has over 20 years of experience in finance and investment management in the metals and mining sector, with industry relationships in Australia and globally. He started his career in Perth with Ernst & Young in Tax, serving natural resources and infrastructure companies of all sizes before moving into Corporate Finance with Ernst & Young and then KPMG where he continued advising clients in the natural resources sector. He is member of Risk Management Committee.
|
| Mr Marcelo Matos | Chief Executive OfficerExecutive Director | Nov 2019 |
Mr Matos has over 25 years of experience in the mining sector in several operations, projects, business development, marketing and sales, strategy and planning roles in Australia, China, Singapore, Brazil and spent many years involved with developments in Mozambique. He is member of Health and Safety Committee and Disclosure Committee.
|
| Mr Dwi Suseno | Non-Executive ChairmanNon-Executive Director | May 2020 |
Mr Suseno began his career in Australia, where he was raised and educated, and he has over 27 years of experience in management, commercial and finance in mining resources as well as oil and gas related industries in both Australia and internationally. He was previously an Executive Director and Chief Financial Officer of Straits Corporation Group, which was then part of the SGX-listed coal mining company Straits Asia Resources Limited. Mr Suseno has previously worked with Baker Hughes Inc. (Fortune 500 NYSE listed oilfield services company), Arthur Andersen Australia and Ernst & Young LLP. He is Chair of Disclosure Committee.
|
| Mr Richard Majlinder | Non-Executive Director | May 2020 |
Mr Majlinder is the Chief Investment Officer at Maranello Capital, an Australian-owned private wealth fund. He was previously Chief Commercial Officer for Madison Group Enterprises, a manufacturer and B2B distributor of communications technology. Prior to this, he held several roles with PricewaterhouseCoopers (PwC), including as a Partner in Private Clients Advisory, leading client projects across mergers and acquisitions, consulting and financial management. He is Chair of Risk Management Committee.
|
| Mr Matthew Latimore | Non-Executive Director | May 2022 |
Mr Latimore is Chairman and President of M Resources, a company involved in investment, marketing, and trading of metallurgical coal. Prior to establishing M Resources, he held the position of General Manager for Sales and Marketing at Wesfarmers Curragh coal mine. In this role, he was responsible for global sales of steel mills and domestic and international power utilities.
|
| Ms Caroline Chan | Non-Executive Director | May 2022 |
Ms Chan brings over 20 years of expertise in banking and finance, with leadership, strategy and transformational change. She has held various senior executive roles at Westpac Banking Corporation including Head of Institutional Banking for Western Australia & South Australia and Chief Operating Officer of Corporate & Institutional Banking. Prior to Westpac, she developed corporate finance transaction experience through roles in mergers and acquisitions at Deutsche Bank and acquisition finance at NM Rothschild. She also gained commercial and operational experience at Singtel Optus and Perth Airport. He is Chair of Sustainability Committee and member of Risk Management Committee.
|
| Ms Keira Brennan | Non-Executive Director | Apr 2024 |
Ms Brennan has over 30 years of experience advising in the energy and resources sectors and is recognised as a lawyer in these sectors in Queensland. He advises energy and resources clients on strategic issues and operational requirements, including multi-transactional and multi-asset mergers and acquisitions, joint venture agreements, organisational restructuring and asset sales. She also has experience advising on contract drafting and negotiation, including coal offtake and strategic supply agreements, and rail and port infrastructure access and pricing, including haulage agreements and access to coal export terminals. He is Member of the Sustainability Committee and Health and Safety Committee.
|
| Mr Benjamin Paul Gargett | Alternate Director | Jul 2025 |
Mr Gargett is a former PwC Partner with resources sector experience. He was appointed as Group Chief Financial Officer for the M Group on 1 July 2025.
|
| Mr Rees Fleming | Company Secretary | Jul 2021 |
-
|
| Damian Zagel | Chief Development Officer |
-
|
|
| Shane Young | Chief Financial Officer |
-
|
|
| Leandro Pires | Chief Operating Officer |
-
|
|
| Rees Fleming | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Golden Energy and Resources | 531,946,101 | 59.01% |
| Matthew Latimore | 43,593,804 | 4.84% |
| Regal Partners Limited | 30,583,145 | 3.39% |
| Orbis Group | 29,179,381 | 3.24% |
| The Vanguard Group, Inc. | 20,596,302 | 2.28% |
| Dimensional Fund Advisors, L.P. | 18,128,727 | 2.01% |
| Argo Investments Group | 15,414,668 | 1.71% |
| State Street Corporation | 15,083,391 | 1.67% |
| Mitsubishi UFJ Financial Group, Inc. | 11,844,072 | 1.31% |
| Norges Bank Investment Management (NBIM) | 10,653,297 | 1.18% |
| BlackRock, Inc. | 9,985,568 | 1.11% |
| Macquarie Group Limited | 9,861,941 | 1.09% |
| DNR Capital Pty Ltd | 8,172,765 | 0.91% |
| L1 Capital Pty Ltd. | 7,712,121 | 0.86% |
| American Century Investments | 6,609,305 | 0.73% |
| Longwave Capital Partners Pty Ltd. | 5,425,314 | 0.60% |
| HSBC Holdings Pic | 4,087,447 | 0.45% |
| UBS Group AG | 3,486,750 | 0.39% |
| Eley Griffiths Group Pty. Ltd. | 3,485,937 | 0.39% |
| Renaissance Asset Management | 3,387,420 | 0.38% |