Smartgroup Corporation Ltd (ASX: SIQ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Smartgroup Corporation Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Smartgroup Corporation Ltd (ASX: SIQ)
Latest News
Share Market News
ASX quarterly rebalance: HUB24 joins ASX 200, Brainchip into ASX 300
Share Market News
ASX 200 Weekly Wrap: Calm restored to the ASX 200
Share Market News
Why Nuix, Hub24 shares are on watch
Share Fallers
These were the worst performing ASX 200 shares last week
Share Fallers
Why Audio Pixels, Nick Scali, Smartgroup, & Zip are tumbling lower
Share Market News
ASX 200 up 1.6%: Appen rebounds, ALS acquires Investiga, Woolworths upgraded
⏸️ ASX Shares
Smartgroup (ASX:SIQ) share price hit by 25% fall in profit
Cheap Shares
3 forgotten ASX stocks left behind in the car sales recovery
Share Gainers
These were the best performers on the ASX 200 last week
Share Market News
ASX 200 ends 0.7% higher
Share Market News
ASX 200 up 0.5%: Big four banks rise, Smartgroup guidance, Transurban distribution update
Share Gainers
Why the Smartgroup (ASX:SIQ) share price has popped 7% higher
Frequently Asked Questions
-
Yes, Smartgroup has historically paid two fully franked dividends a year.
-
Smartgroup generally pays its shareholder dividends in March and September.
-
Smartgroup Corporation Ltd listed on the ASX on 2 July 2014.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 05 Mar 2026 | $0.1200 | 100.00% | Special Cash | 20 Mar 2026 |
| 05 Mar 2026 | $0.2150 | 100.00% | Final | 20 Mar 2026 |
| 08 Sep 2025 | $0.1950 | 100.00% | Interim | 23 Sep 2025 |
| 06 Mar 2025 | $0.1100 | 100.00% | Special Cash | 21 Mar 2025 |
| 06 Mar 2025 | $0.2000 | 100.00% | Final | 21 Mar 2025 |
| 06 Sep 2024 | $0.1750 | 100.00% | Interim | 23 Sep 2024 |
| 06 Mar 2024 | $0.1600 | 100.00% | Special Cash | 21 Mar 2024 |
| 06 Mar 2024 | $0.1600 | 100.00% | Final | 21 Mar 2024 |
| 07 Sep 2023 | $0.1550 | 100.00% | Interim | 22 Sep 2023 |
| 08 Mar 2023 | $0.1400 | 100.00% | Special Cash | 23 Mar 2023 |
| 08 Mar 2023 | $0.1500 | 100.00% | Final | 23 Mar 2023 |
| 08 Sep 2022 | $0.1700 | 100.00% | Interim | 23 Sep 2022 |
| 08 Mar 2022 | $0.3000 | 100.00% | Special Cash | 23 Mar 2022 |
| 08 Mar 2022 | $0.1900 | 100.00% | Final | 23 Mar 2022 |
| 01 Sep 2021 | $0.1750 | 100.00% | Interim | 16 Sep 2021 |
| 08 Mar 2021 | $0.0550 | 100.00% | Unspecified | 23 Mar 2021 |
| 08 Mar 2021 | $0.0900 | 100.00% | Special Cash | 23 Mar 2021 |
| 08 Mar 2021 | $0.1750 | 100.00% | Final | 23 Mar 2021 |
| 01 Sep 2020 | $0.1700 | 100.00% | Interim | 16 Sep 2020 |
| 28 Feb 2020 | $0.2150 | 100.00% | Final | 16 Mar 2020 |
| 30 Aug 2019 | $0.2150 | 100.00% | Interim | 16 Sep 2019 |
| 12 Apr 2019 | $0.2000 | 100.00% | Special Cash | 06 May 2019 |
| 28 Feb 2019 | $0.2100 | 100.00% | Final | 15 Mar 2019 |
| 13 Sep 2018 | $0.2050 | 100.00% | Interim | 28 Sep 2018 |
| 14 Mar 2018 | $0.1850 | 100.00% | Final | 29 Mar 2018 |
| 14 Sep 2017 | $0.0000 | 100.00% | Interim | 29 Sep 2017 |
| 14 Mar 2017 | $0.1500 | 100.00% | Final | 31 Mar 2017 |
| 14 Sep 2016 | $0.0980 | 100.00% | Interim | 30 Sep 2016 |
| 11 Mar 2016 | $0.0870 | 100.00% | Final | 31 Mar 2016 |
SIQ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Smartgroup Corporation Ltd
Smartgroup Corporation Ltd (ASX: SIQ) provides specialist employee management services to organisations throughout Australia. The company's services include salary packaging, novated leasing, vehicle fleet management, payroll, employee share plan administration, and workforce optimisation.
Smartgroup operates through a portfolio of brands including Smartsalary, Smartleasing, Smartfleet, Smartsalary Payroll Solutions, Autopia, Advantage Salary Packaging, AccessPay, PBI Solutions, and Health-e Workforce Solutions.
The company's services are used by corporates, governments, not-for-profit organisations, the healthcare sector, and education providers.
SIQ Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 Mar 2026 | $7.65 | $0.03 | 0.39% | 231,401 | $7.60 | $7.66 | $7.57 |
| 16 Mar 2026 | $7.62 | $-0.04 | -0.52% | 300,543 | $7.61 | $7.77 | $7.52 |
| 13 Mar 2026 | $7.66 | $-0.12 | -1.54% | 363,841 | $7.67 | $7.74 | $7.61 |
| 12 Mar 2026 | $7.78 | $-0.22 | -2.75% | 597,529 | $8.00 | $8.06 | $7.67 |
| 11 Mar 2026 | $8.00 | $-0.02 | -0.25% | 544,522 | $8.20 | $8.20 | $7.98 |
| 10 Mar 2026 | $8.02 | $0.04 | 0.50% | 313,978 | $8.01 | $8.05 | $7.89 |
| 09 Mar 2026 | $7.98 | $-0.22 | -2.68% | 333,114 | $8.07 | $8.14 | $7.86 |
| 06 Mar 2026 | $8.20 | $-0.09 | -1.09% | 554,994 | $8.25 | $8.28 | $8.11 |
| 05 Mar 2026 | $8.29 | $-0.56 | -6.33% | 609,886 | $8.45 | $8.45 | $8.16 |
| 04 Mar 2026 | $8.85 | $-0.14 | -1.56% | 735,322 | $8.98 | $8.99 | $8.85 |
| 03 Mar 2026 | $8.99 | $-0.09 | -0.99% | 429,080 | $9.00 | $9.10 | $8.82 |
| 02 Mar 2026 | $9.08 | $0.26 | 2.95% | 1,069,439 | $8.82 | $9.10 | $8.81 |
| 27 Feb 2026 | $8.82 | $0.05 | 0.57% | 836,820 | $8.79 | $8.92 | $8.49 |
| 26 Feb 2026 | $8.77 | $0.47 | 5.66% | 695,065 | $8.83 | $8.95 | $8.57 |
| 25 Feb 2026 | $8.30 | $0.06 | 0.73% | 298,766 | $8.64 | $8.64 | $8.12 |
| 24 Feb 2026 | $8.24 | $-0.28 | -3.29% | 486,136 | $8.60 | $8.63 | $8.16 |
| 23 Feb 2026 | $8.52 | $-0.15 | -1.73% | 390,269 | $8.76 | $8.76 | $8.29 |
| 20 Feb 2026 | $8.67 | $0.04 | 0.46% | 303,593 | $8.43 | $8.68 | $8.43 |
| 19 Feb 2026 | $8.63 | $0.12 | 1.41% | 215,982 | $8.63 | $8.66 | $8.53 |
| 18 Feb 2026 | $8.51 | $0.23 | 2.78% | 274,298 | $8.10 | $8.56 | $8.10 |
| 17 Feb 2026 | $8.28 | $0.03 | 0.36% | 244,319 | $8.23 | $8.33 | $8.19 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 03 Mar 2026 | Scott Wharton | Expiry | 12,729 | $114,433 |
As advised by the company. Lapsed, 35609 Rights
|
| 03 Mar 2026 | Scott Wharton | Issued | 35,609 | $320,124 |
Conversion of securities.
|
| 03 Mar 2026 | Scott Wharton | Exercise | 35,609 | $320,124 |
Conversion of securities.
|
| 16 May 2025 | Scott Wharton | Issued | 834,189 | $6,527,896 |
As advised by the company. Shares were issued to Mr Wharton under the Smartgroup Loan Funded Share Plan
|
| 16 May 2025 | Scott Wharton | Issued | 48,338 | $371,235 |
As advised by the company. 48,338 performance rights performance rights were issued to Mr Wharton under the Smartgroup Short Term Incentive Plan.
|
| 01 Apr 2025 | Scott Wharton | Buy | 137 | $998 |
On-market trade.
|
| 19 Mar 2025 | John Prendiville | Buy | 25,000 | $173,750 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Paul Douglas Rogan | Non-Executive Director | Mar 2026 |
Mr Rogan is a company director and senior financial services executive. He is currently Chair and Non-Executive Director of HUB24 Limited (ASX:HUB), and a Non-Executive Director of IDP Education Limited (ASX: IEL) and Raiz Invest Limited (ASX:RZI). He is also Chair and Non-Executive Director of Household Capital Pty Ltd. Paul has over 25 years leadership experience across finance, strategy, risk and product distribution. His executive career includes senior roles at Challenger, National Australia Bank, and MLC both in Australia and the United Kingdom. He has also founded fintech businesses servicing the retiree consumer segment.
|
| Ms Anne McDonald | Non-Executive Director | Dec 2021 |
Ms McDonald has over 35 years of business experience in finance, accounting, auditing, risk management and governance. She is Director of public, private and government entities and has pursued a full-time career as a Non-Executive Director since 2006, having previously been a partner at Ernst & Young for 15 years. She is Chair of Risk Committee and member of Environment, Social and Governance Committee.
|
| Mr John Prendiville | Non-Executive DirectorNon-Executive Chairman | Feb 2014 |
Mr Prendiville has more than 35 years of experience in the finance sector. He recently stepped down as a Director and Chair of Wilsons Advisory, a business focused on institutional grade stockbroking and private wealth advice in Australia, following its merger with Canaccord Genuity Australia. He also stepped down, after 10 years of involvement, as a Director of the University of Notre Dame Australia, in which he was also Chair of the Finance and Investment Committee. He recently joined the Board of St John of God hospital group and sits on the Finance and Investment Committee. He is also member of Human Resources, IT and Innovation Committee, Risk Committee and the Environment, Social and Governance Committee.
|
| Ms Carolyn Colley | Non-Executive Director | Mar 2019 |
Ms Colley has more than 30 years of experience spanning financial services, product development and innovation. She was most recently Chief Operating Officer and co-founder of Faethm, a global analytics SaaS platform. Previously, she was CEO of Decimal Software Ltd and, before that, she held senior executive roles at Macquarie Bank, St George Bank and BT Financial Group. She is Chair of the IT and Innovation Committee and member of the Environment, Social and Governance Committee, and Human Resource Committee.
|
| Dr Ian Watt | Non-Executive Director | Jul 2015 |
Dr Watt worked for nearly 20 years at very senior levels of the Australian public service before making the change to the corporate sector. His most recent appointment in the public sector was as Secretary of the Department of the Prime Minister and Cabinet and head of the Australian Public Service, a position he held from 2011 to 2014. Before that, he was Secretary of the Departments of Defence, Finance, and Communications, Information Technology and the Arts between 2001 and 2011 and Deputy Secretary of the Department of the Prime Minister and Cabinet. He is Chair of the Environment, Social and Governance Committee and member of the Risk Committee and IT and Innovation Committee.
|
| Ms Deborah Kay Homewood | Non-Executive Director | May 2016 |
Ms Homewood has many years of management experience in various sectors, including retail, the medical industry and communications. She was Managing Director of MAX Solutions from July 2012 until December 2022, and in January 2025 was appointed as the CEO of the Australian Disability Network for a term expiring on 28 August 2025. She is Chair of Human Resources Committee and member of Risk Committee and IT and Innovation Committee.
|
| Mr Scott Wharton | Chief Executive OfficerManaging Director | Jul 2023 |
Mr Wharton has more than 20 years of experience in financial services and regulated industries with leading and transforming organisations. She has held executive positions in several organisations including as a Group Executive with Commonwealth Bank, and as a Managing Director with Citigroup in Hong Kong and New York.
|
| Mr Mark Rigotti | Non-Executive Director | Feb 2024 |
Mr Rigotti previous roles include serving as the Global CEO of Herbert Smith Freehills (HSF) where he was also a partner. He is Member of the Environment, Social and Governance Committee and Human Resources Committee.
|
| Mr Jonathan Swain | Company Secretary | Aug 2019 |
-
|
| Mrs Sophie MacIntosh | Chief Legal OfficerJoint Company Secretary | Dec 2016 |
-
|
| Jason King | Chief Financial Officer |
-
|
|
| Sophie MacIntosh | Chief Legal OfficerJoint Company Secretary |
-
|
|
| Jonathan Swain | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 35,869,515 | 26.45% |
| J P Morgan Nominees Australia Pty Limited | 23,710,217 | 17.48% |
| Citicorp Nominees Pty Limited | 22,620,665 | 16.68% |
| BNP Paribas Noms Pty Ltd | 4,407,141 | 3.25% |
| BNP Paribas Nominees Pty Ltd | 3,630,228 | 2.68% |
| Scott Wharton | 2,403,301 | 1.77% |
| WHSP Holdings Pty Limited | 2,263,112 | 1.67% |
| BKI Investment Company Limited | 1,913,429 | 1.41% |
| BNP Paribas Nominees Pty Ltd i | 1,495,177 | 1.10% |
| HSBC Custody Nominees (Australia) Limited i | 1,227,709 | 0.91% |
| Gentilly Holdings 2 Pty Limited | 807,500 | 0.60% |
| UBS Nominees Pty Ltd | 699,418 | 0.52% |
| Point Capital Pty Ltd | 625,000 | 0.46% |
| Gentilly Holdings Pty Ltd | 562,876 | 0.42% |
| Gentilly Investments Pty Ltd | 500,769 | 0.37% |
| Anthony Dijanosic | 474,281 | 0.35% |
| Alfonzo Venturi | 437,174 | 0.32% |
| Pacific Custodians Pty Limited | 429,721 | 0.32% |
| Sophie Macintosh | 422,202 | 0.31% |
| HSBC Custody Nominees (Australia) Limited ii | 381,000 | 0.28% |