Smartgroup Corporation Ltd (ASX: SIQ) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Smartgroup Corporation Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.04 billion
P/E Ratio 8.62
Dividend Yield 5.27%
Shares Outstanding 135.61 million
Earnings per share 0.903
Dividend per share 0.43
Year To Date Return -12.96%
Earnings Yield 11.61%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Smartgroup Corporation Ltd (ASX: SIQ)
Latest News

A woman holds her hands to the side of her face as she sits back in shock at something she is reading or seeing on her computer screen.
Dividend Investing

Own ASX dividend shares? Here are some of the payouts that have surprised so far this earnings season

Happiness and horror, the best and worst of ASX dividend shares so far this earnings season...

Read more »

rising asx share price represented by woman jumping in the air happily
Share Gainers

Why Core Lithium, Humm, Magellan, and Smartgroup shares are storming higher

These ASX shares are ending the week on a high...

Read more »

Happy couple in a car.
Earnings Results

Smartgroup (ASX:SIQ) share price jumps 9% as full-year profit defies headwinds

The salary packaging company reported its full-year CY 2021 results today. Here are the details.

Read more »

share price dropping
Share Fallers

Why Mineral Resources, Paladin Energy, Regis, and Smartgroup are sinking

These ASX shares are falling on Tuesday...

Read more »

a person in a business suit wipes his forehead with his handkerchief while a red, falling arrow zigzags downwards behind him
Share Fallers

Why Core Lithium, Firefinch, Smartgroup, and Zip shares are falling

These ASX shares are starting the week in the red...

Read more »

woman looks shocked at mobile phone
Share Fallers

Smartgroup (ASX:SIQ) share price crashes 16% amid takeover collapse

The Smartgroup takeover is off...

Read more »

young woman reviewing financial reports at desk with multiple computer screens
Industrials Shares

What this leading broker is saying about the Smartgroup (ASX:SIQ) share price

This leading broker has weighed in on the company's acquisition debate.

Read more »

share price rise
Share Gainers

Why Sigma, Smartgroup, St Barbara, & Touch Ventures are pushing higher

These ASX shares are avoiding the selloff...

Read more »

a group of smart looking kids, wearing formal clothes and all with spectacles, sit in a line and smile charmingly.
Mergers & Acquisitions

Smartgroup (ASX:SIQ) share price soars 17% on TPG Global takeover bid

The acquisition trail continues on the ASX this year, with Smartgroup now a target.

Read more »

one hundred dollar notes planted in the ground representing growth asx shares
Best Shares

Top ASX shares to buy in September 2021

Looking to celebrate the start of spring by sowing some new investment seeds? These are some of the ASX shares…

Read more »

Two female executives looking at a clipboard together.
Earnings Results

Smartgroup (ASX:SIQ) share price jumps on $26.5 million profit

Here's how Smartgroup performed over the 6 months ended 30 June 2021.

Read more »

share price up
Industrials Shares

Why the Smartgroup (ASX:SIQ) share price is edging higher today

Smartgroup announced a major contract win...

Read more »

Frequently Asked Questions

Yes, Smartgroup has historically paid two fully franked dividends a year. 

Smartgroup generally pays its shareholder dividends in March and September. 

Smartgroup Corporation Ltd listed on the ASX on 2 July 2014.

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
05 Mar 2026 $0.1200 100.00% Special Cash 20 Mar 2026
05 Mar 2026 $0.2150 100.00% Final 20 Mar 2026
08 Sep 2025 $0.1950 100.00% Interim 23 Sep 2025
06 Mar 2025 $0.1100 100.00% Special Cash 21 Mar 2025
06 Mar 2025 $0.2000 100.00% Final 21 Mar 2025
06 Sep 2024 $0.1750 100.00% Interim 23 Sep 2024
06 Mar 2024 $0.1600 100.00% Special Cash 21 Mar 2024
06 Mar 2024 $0.1600 100.00% Final 21 Mar 2024
07 Sep 2023 $0.1550 100.00% Interim 22 Sep 2023
08 Mar 2023 $0.1400 100.00% Special Cash 23 Mar 2023
08 Mar 2023 $0.1500 100.00% Final 23 Mar 2023
08 Sep 2022 $0.1700 100.00% Interim 23 Sep 2022
08 Mar 2022 $0.3000 100.00% Special Cash 23 Mar 2022
08 Mar 2022 $0.1900 100.00% Final 23 Mar 2022
01 Sep 2021 $0.1750 100.00% Interim 16 Sep 2021
08 Mar 2021 $0.0550 100.00% Unspecified 23 Mar 2021
08 Mar 2021 $0.0900 100.00% Special Cash 23 Mar 2021
08 Mar 2021 $0.1750 100.00% Final 23 Mar 2021
01 Sep 2020 $0.1700 100.00% Interim 16 Sep 2020
28 Feb 2020 $0.2150 100.00% Final 16 Mar 2020
30 Aug 2019 $0.2150 100.00% Interim 16 Sep 2019
12 Apr 2019 $0.2000 100.00% Special Cash 06 May 2019
28 Feb 2019 $0.2100 100.00% Final 15 Mar 2019
13 Sep 2018 $0.2050 100.00% Interim 28 Sep 2018
14 Mar 2018 $0.1850 100.00% Final 29 Mar 2018
14 Sep 2017 $0.0000 100.00% Interim 29 Sep 2017
14 Mar 2017 $0.1500 100.00% Final 31 Mar 2017
14 Sep 2016 $0.0980 100.00% Interim 30 Sep 2016
11 Mar 2016 $0.0870 100.00% Final 31 Mar 2016

SIQ ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Smartgroup Corporation Ltd

Smartgroup Corporation Ltd (ASX: SIQ) provides specialist employee management services to organisations throughout Australia. The company's services include salary packaging, novated leasing, vehicle fleet management, payroll, employee share plan administration, and workforce optimisation.

Smartgroup operates through a portfolio of brands including Smartsalary, Smartleasing, Smartfleet, Smartsalary Payroll Solutions, Autopia, Advantage Salary Packaging, AccessPay, PBI Solutions, and Health-e Workforce Solutions.

The company's services are used by corporates, governments, not-for-profit organisations, the healthcare sector, and education providers.

SIQ Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 Mar 2026 $7.65 $0.03 0.39% 231,401 $7.60 $7.66 $7.57
16 Mar 2026 $7.62 $-0.04 -0.52% 300,543 $7.61 $7.77 $7.52
13 Mar 2026 $7.66 $-0.12 -1.54% 363,841 $7.67 $7.74 $7.61
12 Mar 2026 $7.78 $-0.22 -2.75% 597,529 $8.00 $8.06 $7.67
11 Mar 2026 $8.00 $-0.02 -0.25% 544,522 $8.20 $8.20 $7.98
10 Mar 2026 $8.02 $0.04 0.50% 313,978 $8.01 $8.05 $7.89
09 Mar 2026 $7.98 $-0.22 -2.68% 333,114 $8.07 $8.14 $7.86
06 Mar 2026 $8.20 $-0.09 -1.09% 554,994 $8.25 $8.28 $8.11
05 Mar 2026 $8.29 $-0.56 -6.33% 609,886 $8.45 $8.45 $8.16
04 Mar 2026 $8.85 $-0.14 -1.56% 735,322 $8.98 $8.99 $8.85
03 Mar 2026 $8.99 $-0.09 -0.99% 429,080 $9.00 $9.10 $8.82
02 Mar 2026 $9.08 $0.26 2.95% 1,069,439 $8.82 $9.10 $8.81
27 Feb 2026 $8.82 $0.05 0.57% 836,820 $8.79 $8.92 $8.49
26 Feb 2026 $8.77 $0.47 5.66% 695,065 $8.83 $8.95 $8.57
25 Feb 2026 $8.30 $0.06 0.73% 298,766 $8.64 $8.64 $8.12
24 Feb 2026 $8.24 $-0.28 -3.29% 486,136 $8.60 $8.63 $8.16
23 Feb 2026 $8.52 $-0.15 -1.73% 390,269 $8.76 $8.76 $8.29
20 Feb 2026 $8.67 $0.04 0.46% 303,593 $8.43 $8.68 $8.43
19 Feb 2026 $8.63 $0.12 1.41% 215,982 $8.63 $8.66 $8.53
18 Feb 2026 $8.51 $0.23 2.78% 274,298 $8.10 $8.56 $8.10
17 Feb 2026 $8.28 $0.03 0.36% 244,319 $8.23 $8.33 $8.19

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
03 Mar 2026 Scott Wharton Expiry 12,729 $114,433
As advised by the company. Lapsed, 35609 Rights
03 Mar 2026 Scott Wharton Issued 35,609 $320,124
Conversion of securities.
03 Mar 2026 Scott Wharton Exercise 35,609 $320,124
Conversion of securities.
16 May 2025 Scott Wharton Issued 834,189 $6,527,896
As advised by the company. Shares were issued to Mr Wharton under the Smartgroup Loan Funded Share Plan
16 May 2025 Scott Wharton Issued 48,338 $371,235
As advised by the company. 48,338 performance rights performance rights were issued to Mr Wharton under the Smartgroup Short Term Incentive Plan.
01 Apr 2025 Scott Wharton Buy 137 $998
On-market trade.
19 Mar 2025 John Prendiville Buy 25,000 $173,750
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Paul Douglas Rogan Non-Executive Director Mar 2026
Mr Rogan is a company director and senior financial services executive. He is currently Chair and Non-Executive Director of HUB24 Limited (ASX:HUB), and a Non-Executive Director of IDP Education Limited (ASX: IEL) and Raiz Invest Limited (ASX:RZI). He is also Chair and Non-Executive Director of Household Capital Pty Ltd. Paul has over 25 years leadership experience across finance, strategy, risk and product distribution. His executive career includes senior roles at Challenger, National Australia Bank, and MLC both in Australia and the United Kingdom. He has also founded fintech businesses servicing the retiree consumer segment.
Ms Anne McDonald Non-Executive Director Dec 2021
Ms McDonald has over 35 years of business experience in finance, accounting, auditing, risk management and governance. She is Director of public, private and government entities and has pursued a full-time career as a Non-Executive Director since 2006, having previously been a partner at Ernst & Young for 15 years. She is Chair of Risk Committee and member of Environment, Social and Governance Committee.
Mr John Prendiville Non-Executive DirectorNon-Executive Chairman Feb 2014
Mr Prendiville has more than 35 years of experience in the finance sector. He recently stepped down as a Director and Chair of Wilsons Advisory, a business focused on institutional grade stockbroking and private wealth advice in Australia, following its merger with Canaccord Genuity Australia. He also stepped down, after 10 years of involvement, as a Director of the University of Notre Dame Australia, in which he was also Chair of the Finance and Investment Committee. He recently joined the Board of St John of God hospital group and sits on the Finance and Investment Committee. He is also member of Human Resources, IT and Innovation Committee, Risk Committee and the Environment, Social and Governance Committee.
Ms Carolyn Colley Non-Executive Director Mar 2019
Ms Colley has more than 30 years of experience spanning financial services, product development and innovation. She was most recently Chief Operating Officer and co-founder of Faethm, a global analytics SaaS platform. Previously, she was CEO of Decimal Software Ltd and, before that, she held senior executive roles at Macquarie Bank, St George Bank and BT Financial Group. She is Chair of the IT and Innovation Committee and member of the Environment, Social and Governance Committee, and Human Resource Committee.
Dr Ian Watt Non-Executive Director Jul 2015
Dr Watt worked for nearly 20 years at very senior levels of the Australian public service before making the change to the corporate sector. His most recent appointment in the public sector was as Secretary of the Department of the Prime Minister and Cabinet and head of the Australian Public Service, a position he held from 2011 to 2014. Before that, he was Secretary of the Departments of Defence, Finance, and Communications, Information Technology and the Arts between 2001 and 2011 and Deputy Secretary of the Department of the Prime Minister and Cabinet. He is Chair of the Environment, Social and Governance Committee and member of the Risk Committee and IT and Innovation Committee.
Ms Deborah Kay Homewood Non-Executive Director May 2016
Ms Homewood has many years of management experience in various sectors, including retail, the medical industry and communications. She was Managing Director of MAX Solutions from July 2012 until December 2022, and in January 2025 was appointed as the CEO of the Australian Disability Network for a term expiring on 28 August 2025. She is Chair of Human Resources Committee and member of Risk Committee and IT and Innovation Committee.
Mr Scott Wharton Chief Executive OfficerManaging Director Jul 2023
Mr Wharton has more than 20 years of experience in financial services and regulated industries with leading and transforming organisations. She has held executive positions in several organisations including as a Group Executive with Commonwealth Bank, and as a Managing Director with Citigroup in Hong Kong and New York.
Mr Mark Rigotti Non-Executive Director Feb 2024
Mr Rigotti previous roles include serving as the Global CEO of Herbert Smith Freehills (HSF) where he was also a partner. He is Member of the Environment, Social and Governance Committee and Human Resources Committee.
Mr Jonathan Swain Company Secretary Aug 2019
-
Mrs Sophie MacIntosh Chief Legal OfficerJoint Company Secretary Dec 2016
-
Jason King Chief Financial Officer
-
Sophie MacIntosh Chief Legal OfficerJoint Company Secretary
-
Jonathan Swain Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 35,869,515 26.45%
J P Morgan Nominees Australia Pty Limited 23,710,217 17.48%
Citicorp Nominees Pty Limited 22,620,665 16.68%
BNP Paribas Noms Pty Ltd 4,407,141 3.25%
BNP Paribas Nominees Pty Ltd 3,630,228 2.68%
Scott Wharton 2,403,301 1.77%
WHSP Holdings Pty Limited 2,263,112 1.67%
BKI Investment Company Limited 1,913,429 1.41%
BNP Paribas Nominees Pty Ltd i 1,495,177 1.10%
HSBC Custody Nominees (Australia) Limited i 1,227,709 0.91%
Gentilly Holdings 2 Pty Limited 807,500 0.60%
UBS Nominees Pty Ltd 699,418 0.52%
Point Capital Pty Ltd 625,000 0.46%
Gentilly Holdings Pty Ltd 562,876 0.42%
Gentilly Investments Pty Ltd 500,769 0.37%
Anthony Dijanosic 474,281 0.35%
Alfonzo Venturi 437,174 0.32%
Pacific Custodians Pty Limited 429,721 0.32%
Sophie Macintosh 422,202 0.31%
HSBC Custody Nominees (Australia) Limited ii 381,000 0.28%

Profile

since

Note