Davenport Resources Limited (ASX: SHP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Davenport Resources Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Davenport Resources Limited (ASX: SHP)
Latest News
No posts found.
SHP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
SHP Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 19 Mar 2026 | $0.02 | $0.00 | 0.00% | 783,216 | $0.02 | $0.02 | $0.02 |
| 18 Mar 2026 | $0.02 | $0.00 | 0.00% | 49,910 | $0.03 | $0.03 | $0.02 |
| 17 Mar 2026 | $0.03 | $-0.01 | -32.26% | 469,364 | $0.03 | $0.03 | $0.03 |
| 16 Mar 2026 | $0.03 | $0.00 | 0.00% | 50,000 | $0.03 | $0.03 | $0.03 |
| 13 Mar 2026 | $0.03 | $0.00 | 0.00% | 26,735 | $0.03 | $0.03 | $0.03 |
| 12 Mar 2026 | $0.03 | $0.00 | 0.00% | 299,013 | $0.03 | $0.03 | $0.03 |
| 11 Mar 2026 | $0.03 | $0.00 | 0.00% | 217,780 | $0.03 | $0.03 | $0.03 |
| 10 Mar 2026 | $0.03 | $0.01 | 37.04% | 252,150 | $0.03 | $0.03 | $0.03 |
| 09 Mar 2026 | $0.03 | $0.00 | 0.00% | 71,539 | $0.03 | $0.03 | $0.03 |
| 04 Mar 2026 | $0.03 | $0.00 | 0.00% | 277,936 | $0.03 | $0.03 | $0.03 |
| 03 Mar 2026 | $0.03 | $0.00 | 0.00% | 40,000 | $0.03 | $0.03 | $0.03 |
| 02 Mar 2026 | $0.03 | $0.00 | 0.00% | 10,500 | $0.03 | $0.03 | $0.03 |
| 27 Feb 2026 | $0.03 | $0.00 | 0.00% | 13,333 | $0.03 | $0.03 | $0.03 |
| 26 Feb 2026 | $0.03 | $0.00 | 0.00% | 32,027 | $0.03 | $0.03 | $0.03 |
| 25 Feb 2026 | $0.03 | $0.00 | 0.00% | 177,883 | $0.03 | $0.03 | $0.03 |