Region Group (ASX: RGN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Region Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.50 billion
P/E Ratio 7.93
Dividend Yield 6.59%
Shares Outstanding 1.15 billion
Earnings per share 0.266
Dividend per share 0.14
Year To Date Return -7.66%
Earnings Yield 12.61%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Region Group (ASX: RGN)
Latest News

Supermarket Sales Growth
Retail Shares

Are Coles and Woolworths shares back in the buy zone?

Are Coles Group Ltd (ASX: COL) and Woolworths Group Ltd (ASX: WOW) shares back in the buy zone as we…

Read more »

business man holding sign stating time to sell
Share Market News

Top brokers name 3 ASX shares to sell next week

Top brokers have named Fortescue Metals Group Limited (ASX:FMG) and these ASX shares as sells for next week. Here's why...

Read more »

shopping trolley filled with coins representing asx retail share price.ce
Retail Shares

Is the Woolworths share price a secret buy?

The Woolworths Group Ltd (ASX: WOW) share price edged 0.8% lower yesterday, but could this one update make it a cheap buy?

Read more »

Real Estate Investment Trust
Share Market News

Is there long-term value in ASX REITs?

A-REITs listed on the ASX will have to reconsider their business models in order to adapt to the new world…

Read more »

⏸️ ASX Shares

Some ASX shares will never be the same again

I think the coronavirus outbreak will mean that some ASX shares will never be the same again. Some for the…

Read more »

a woman
⏸️ TMF AMP

Volatile Tuesday: ASX 200 finishes down 0.6%

The S&P/ASX 200 Index (ASX:XJO) finished down 0.6% on Tuesday after another volatile day on the share market.

Read more »

a woman
Share Market News

Coronavirus: ASX shopping centre landlords to take hit as retailers shut up shop

Shopping centre landlords are likely to form part of a second wave of casualties as the economic impacts of coronavirus…

Read more »

a woman
Coronavirus News

Shopping Centres shares rise 7% on coronavirus update

The Shopping Centres Australasia Property Group Re Ltd (ASX: SCP) share price has by 7% so far today, following a…

Read more »

a woman
Share Market News

What we learned from ASX shares in the February earnings season

Here are a few key takeaways from the February earnings season as we look at what's moving ASX share price…

Read more »

a woman
REITs

Why these ASX REITs have rocketed higher in February

Find out why these 3 ASX 200 REIT shares are climbing higher in February while one big name has slumped…

Read more »

a woman
Share Market News

3 ASX events you missed on Monday

Your daily recap of the top news, events and announcements affecting ASX shares on Monday.

Read more »

a woman
Share Market News

3 ASX events you missed on Thursday

Your daily recap of the top news, events and announcements affecting ASX shares on Thursday.

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
30 Dec 2025 $0.0690 0.00% Interim 30 Jan 2026
27 Jun 2025 $0.0700 0.00% Final 29 Aug 2025
30 Dec 2024 $0.0670 0.00% Interim 30 Jan 2025
27 Jun 2024 $0.0700 0.00% Final 30 Aug 2024
28 Dec 2023 $0.0670 0.00% Interim 29 Jan 2024
29 Jun 2023 $0.0770 0.00% Final 31 Aug 2023
29 Dec 2022 $0.0750 0.00% Interim 31 Jan 2023
29 Jun 2022 $0.0800 0.00% Final 31 Aug 2022
30 Dec 2021 $0.0720 0.00% Interim 31 Jan 2022
29 Jun 2021 $0.0670 0.00% Final 31 Aug 2021
30 Dec 2020 $0.0570 0.00% Interim 29 Jan 2021
29 Jun 2020 $0.0500 0.00% Final 31 Aug 2020
30 Dec 2019 $0.0750 0.00% Interim 29 Jan 2020
27 Jun 2019 $0.0745 0.00% Final 30 Aug 2019
28 Dec 2018 $0.0725 0.00% Interim 29 Jan 2019
28 Jun 2018 $0.0710 0.00% Final 30 Aug 2018
28 Dec 2017 $0.0680 0.00% Interim 29 Jan 2018
29 Jun 2017 $0.0000 0.00% Final 31 Aug 2017
29 Dec 2016 $0.0640 0.00% Interim 30 Jan 2017
29 Jun 2016 $0.0620 0.00% Final 31 Aug 2016
29 Dec 2015 $0.0600 0.00% Interim 29 Jan 2016
29 Dec 2014 $0.0560 0.00% Interim 30 Jan 2015
23 Dec 2013 $0.0540 0.00% Interim 30 Jan 2014
24 Jun 2013 $0.0560 0.00% Final 28 Aug 2013

RGN ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Region Group

Region Group specializes in leasing out convenience-focused properties that offer everyday goods and services. More than half of the rent is derived from specialty tenants, which are mostly non-discretionary, such as food and liquor, pharmacy and healthcare, and general services. Typically, specialty rent increases at a fixed rate of 4% per year. In contrast, anchor leases, which contribute the other half of Region's rental income, grows at a slower pace. Among anchor tenants, 50% pay a base rent plus a percentage of their sales turnover, and 50% pay a constant base rent which is usually reviewed every five years. Region's development pipeline is relatively small. The group typically undertakes development on behalf of a capital partner, or upgrades and refurbishes existing centers.

RGN Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
20 Mar 2026 $2.17 $0.00 0.00% 11,168,568 $2.18 $2.20 $2.16
19 Mar 2026 $2.17 $-0.02 -0.91% 3,621,578 $2.16 $2.18 $2.14
18 Mar 2026 $2.19 $0.03 1.39% 6,778,222 $2.19 $2.20 $2.17
17 Mar 2026 $2.16 $0.02 0.93% 4,362,444 $2.15 $2.17 $2.14
16 Mar 2026 $2.14 $0.03 1.42% 2,222,129 $2.12 $2.14 $2.10
13 Mar 2026 $2.11 $0.00 0.00% 4,660,007 $2.12 $2.13 $2.11
12 Mar 2026 $2.11 $-0.03 -1.40% 7,883,945 $2.13 $2.14 $2.09
11 Mar 2026 $2.14 $-0.02 -0.93% 3,001,039 $2.15 $2.16 $2.14
10 Mar 2026 $2.16 $0.01 0.47% 5,362,494 $2.16 $2.18 $2.14
09 Mar 2026 $2.15 $-0.07 -3.15% 4,340,380 $2.20 $2.21 $2.12
06 Mar 2026 $2.22 $0.00 0.00% 1,544,419 $2.22 $2.22 $2.20
05 Mar 2026 $2.22 $-0.01 -0.45% 2,979,673 $2.25 $2.26 $2.21
04 Mar 2026 $2.23 $-0.03 -1.33% 2,205,381 $2.27 $2.27 $2.23
03 Mar 2026 $2.26 $-0.03 -1.31% 2,081,526 $2.30 $2.30 $2.23
02 Mar 2026 $2.29 $-0.02 -0.87% 1,487,630 $2.31 $2.34 $2.28
27 Feb 2026 $2.31 $0.04 1.76% 5,880,510 $2.27 $2.31 $2.26
26 Feb 2026 $2.27 $0.00 0.00% 2,038,077 $2.27 $2.28 $2.25
25 Feb 2026 $2.27 $0.01 0.44% 3,080,443 $2.26 $2.28 $2.25
24 Feb 2026 $2.26 $-0.01 -0.44% 5,446,111 $2.27 $2.28 $2.26
23 Feb 2026 $2.27 $0.00 0.00% 1,487,576 $2.28 $2.28 $2.25
20 Feb 2026 $2.27 $0.00 0.00% 2,079,764 $2.26 $2.28 $2.25
19 Feb 2026 $2.27 $-0.03 -1.30% 3,464,675 $2.32 $2.32 $2.26

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
13 Feb 2026 Rhonda Lloyd Buy 27,000 $61,290
On-market trade.
20 Nov 2025 Rhonda Lloyd Buy 12,000 $28,680
On-market trade.
18 Nov 2025 Rhonda Lloyd Buy 800 $1,904
On-market trade.
05 Sep 2025 Anthony Mellowes Sell 112,679 $272,683
On-market trade.
04 Sep 2025 Anthony Mellowes Sell 150,000 $363,000
On-market trade.
03 Sep 2025 Anthony Mellowes Sell 37,321 $90,316
On-market trade.
28 Aug 2025 Anthony Mellowes Issued 310,722 $764,376
Issue of securities.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Steven (Steve) Crane Non-Executive DirectorNon-Executive Chairman Dec 2018
Mr Crane brings skills in the areas of Real estate, Funds management, Investment banking including M&A and capital markets, corporate finance, treasury and accounting (including audit), Corporate governance, Risk management, compliance and workplace health and safety, Environmental and social responsibility and sustainability initiatives, Remuneration and Stakeholder engagement.
Mr Michael Herring Non-Executive Director Aug 2022
Mr Herring has over 30 years of experience in the legal and financial services industries. She was previously the General Counsel of Macquarie Group and the Head of the Financial Institutions Group at Macquarie Capital. Prior to joining Macquarie Group, she was Managing Partner of Mallesons Stephen Jaques. She brings skills in the areas of M&A and capital markets, Audit, risk management and compliance, corporate governance, Asset management and funds management, Remuneration, Workplace health and safety and Stakeholder engagement. She is a member of the Risk Management and Compliance Committee and Investment Committee.
Ms Beth Laughton Non-Executive Director Dec 2018
Ms Laughton is Chair of Risk and Compliance Committee. She began her career with Peat, Marwick, Mitchell (now KPMG) in audit and then spent 25 years advising companies in mergers and acquisitions, valuations and equity capital markets. She has worked at senior levels with Ord Minnett Corporate Finance (now JP Morgan), TMT Partners and Wilson HTM, advising companies in a range of industries including, property, retail and the information, communication and media sectors. She brings skills in areas of Property investment and funds management, M&A and equity capital markets, Finance and accounting/audit, Corporate governance, Retail, Remuneration and Risk management and sustainability.
Mr Gregory Robert Chubb Chief Executive OfficerManaging Director Mar 2026
--
Mr Angus Gordon Charnock James Non-Executive Director Dec 2021
Mr James is member of Risk Management and Compliance Committee, and Investment Committee. He has over 30 years of finance experience and is currently CEO of Aquasia Pty Limited, an independent corporate advisory and funds management business based in Sydney. Prior to establishing Aquasia in 2009, he was the Chief Executive of ABN AMRO Australia and New Zealand and a member of its Asian management team which oversaw all of ABN AMRO's retail, wholesale, investment banking and asset management businesses in 17 countries throughout Asia Pacific. He brings skills in the areas of Investment banking, M&A, capital markets, strategy and corporate finance, Capital management, including debt, derivatives and equity raising, Funds management and Stakeholder engagement.
Ms Rhonda Jane Lloyd Non-Executive Director Nov 2024
Ms Lloyd is member of Investment Committee. She has more than 30 years of experience in Australia and international property markets across the commercial, retail, industrial and residential sectors. During her executive career, she held the positions of General Manager of Development and Design, Commercial Property at Stockland, and numerous positions during her tenure at Dexus culminating in the position of Managing Director of US Investments. She brings skills in the areas of Real estate, Funds management, corporate governance, Risk management, compliance and workplace health and safety, Environmental and social responsibility and sustainability initiatives and Stakeholder engagement.
Ms Antoinette Milis Non-Executive Director Dec 2022
Ms Milis is member of Investment Committee. She is property industry executive has worked with Lendlease Group for more than 30 years. Most recently as Executive Build to Rent and Affordable Housing in Australia, she led the development of these alternative real estate classes. In a previous role as Head of Lendlease Communities Australia, she was responsible for the development of over 25 master planned communities, which included the delivery of neighbourhood and town centres to provide a range of retail, business, entertainment, and community uses. She brings skills in areas of Real estate, in particular mixed-use assets including retail and residential and spanning all aspects of real estate including property and development management, portfolio and investment management, facilities management, asset management and funds management, and more.
Ms Erica Rees Company Secretary Feb 2020
-
David Salmon Chief Financial Officer
-
Erica Rees Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 357,682,975 30.82%
J P Morgan Nominees Australia Pty Limited 232,823,426 20.06%
Citicorp Nominees Pty Limited 207,376,359 17.87%
BNP Paribas Noms Pty Ltd 33,176,509 2.86%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 26,771,986 2.31%
Australian Foundation Investment Company Limited 16,000,000 1.38%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 12,808,091 1.10%
National Nominees Limited 11,555,007 1.00%
Djerriwarrh Investments Limited 10,901,352 0.94%
Mirrabooka Investments Limited 6,245,000 0.54%
Netwealth Investments Limited <Wrap Services A/C> 5,056,090 0.44%
HSBC Custody Nominees (Australia) Limited i 3,823,029 0.33%
AMCIL Limited 3,250,000 0.28%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 2,942,339 0.25%
Ioof Investment Services Limited <Ips Superfund A/C> 2,025,583 0.17%
BNP Paribas Noms (Nz) Ltd 1,854,938 0.16%
Karatal Holdings Pty Ltd 1,821,936 0.16%
UBS Nominees Pty Ltd 1,748,342 0.15%
Netwealth Investments Limited <Super Services A/C> 1,675,944 0.14%
AKAT Investments Pty Ltd <TAG Family No 2 A/C> 1,400,000 0.12%

Profile

since

Note