Recce Pharmaceuticals Ltd (ASX: RCE) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Recce Pharmaceuticals Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $135.92 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 289.18 million
Earnings per share -0.114
Dividend per share N/A
Year To Date Return -26.15%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Recce Pharmaceuticals Ltd (ASX: RCE)
Latest News

A happy doctor in a white coat dancing due to his excitement over the EBOS acquisition
Share Gainers

The Recce (ASX:RCE) share price is up 7% after its drug saved a human

The Recce Pharmaceuticals Ltd (ASX: RCE) share price is up 7% after the company shared good news of the use…

Read more »

Share Gainers

Why EML, NextDC, Qantas, & Recce shares are racing higher

EML Payments Ltd (ASX:EML) and Qantas Airways Limited (ASX:QAN) shares are two of four racing notably higher on Wednesday...

Read more »

A woman with black afro hair and wearing a white t-shirt shrugs and purses her lips
Healthcare Shares

Why is the Recce (ASX:RCE) share price in the red today?

The Recce (ASX: RCE) share price is in the red today despite the company releasing positive data from its latest…

Read more »

A businessman in front of a computer with his head on his hand in disbelief, indicating poor IPO or share price performance
Share Fallers

Recce Pharmaceuticals (ASX:RCE) share price tumbles despite positive update

The Recce Pharmaceuticals Ltd (ASX:RCE) share price is under pressure on Tuesday despite the release of a positive update...

Read more »

high share price
Share Gainers

Here's why the Recce (ASX:RCE) share price is racing higher today

Here's why the Recce Pharmaceuticals Ltd (ASX:RCE) share price is pushing higher on Monday morning...

Read more »

excited investor making fist at computer screen
Share Gainers

Why Novonix, Recce, Singular Health, & Starpharma shares are storming higher

Novonix Ltd (ASX:NVX) and Singular Health Group Ltd (ASX:SHG) shares are two of four storming notably higher on Friday...

Read more »

Young girl wearing a suit and tie with rocket wings looks to the sky representing the highest traded stocks today
Share Gainers

Why the Recce Pharmaceuticals (ASX:RCE) share price is rocketing 10% higher

The Recce Pharmaceuticals Ltd (ASX:RCE) share price is rocketing higher on Friday after a positive update on its COVID-19 studies...

Read more »

share price higher
Share Gainers

Why a2 Milk, Air New Zealand, Mesoblast, & Recce shares are storming higher

A2 Milk Company Ltd (ASX:A2M) and Mesoblast limited (ASX:MSB) shares are two of four storming higher on Wednesday...

Read more »

Share Gainers

Recce (ASX:RCE) share price charges higher on COVID-19 update

The Recce Pharmaceuticals Ltd (ASX:RCE) share price is pushing higher today after releasing an update on its COVID-19 studies...

Read more »

hand on touch screen lit up by a share price chart moving higher
Share Market News

Recce (ASX:RCE) share price shoots up 5% on new patent approval

The Recce Pharmaceuticals Ltd (ASX: RCE) share price is shooting up today after announcing that it received a new patent…

Read more »

Young girl wearing a suit and tie with rocket wings looks to the sky representing the highest traded stocks today
Share Market News

Why is the Recce (ASX:RCE) share price soaring 14%?

The Recce share price is flying today on news the company has had encouraging results in its COVID-19 drug trials.…

Read more »

Share Market News

Here's why the Recce (ASX:RCE) share price has fallen 7% today

Shareholders in Recce Pharmaceuticals Ltd (ASX: RCE) have been hitting the sell button following the release of its quarterly update.

Read more »

RCE ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Recce Pharmaceuticals Ltd

Recce Pharmaceuticals Ltd is an Australia-based, globally-focused biotechnology company that is pioneering the development and commercialisation of a drug discovery and development business commercialising new Classes of synthetic anti-infectives with broad-spectrum activity designed to address the urgent health threat of antibiotic-resistant superbugs and emerging viral pathogens. Its patented candidate, RECCE 327, has been developed for the treatment of life-threatening bacterial infections. It has one segment, which is the research and development of pharmaceutical drugs. Geographic segments are Australia, the UK, and the USA, of which the majority of the revenue comes from Australia. It offers antibiotic drugs to treat bacterial infections for Sepsis, Escherichia coli, and Others.

RCE Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
24 Mar 2026 $0.47 $-0.01 -2.08% 288,258 $0.49 $0.53 $0.47
23 Mar 2026 $0.48 $-0.06 -11.21% 162,413 $0.53 $0.53 $0.47
20 Mar 2026 $0.54 $0.05 10.31% 257,284 $0.50 $0.54 $0.49
19 Mar 2026 $0.49 $0.01 2.11% 235,877 $0.48 $0.52 $0.46
18 Mar 2026 $0.48 $0.01 2.13% 68,475 $0.47 $0.48 $0.46
17 Mar 2026 $0.47 $0.02 4.44% 33,448 $0.45 $0.47 $0.45
16 Mar 2026 $0.45 $-0.02 -4.21% 70,399 $0.47 $0.47 $0.45
13 Mar 2026 $0.48 $0.03 6.74% 56,361 $0.46 $0.48 $0.46
12 Mar 2026 $0.45 $-0.01 -2.20% 4,814 $0.46 $0.46 $0.44
11 Mar 2026 $0.46 $0.02 4.60% 30,587 $0.45 $0.46 $0.44
10 Mar 2026 $0.44 $0.01 2.33% 119,327 $0.43 $0.45 $0.43
09 Mar 2026 $0.43 $-0.03 -6.52% 103,739 $0.45 $0.46 $0.43
06 Mar 2026 $0.46 $-0.02 -4.17% 68,773 $0.47 $0.47 $0.46
05 Mar 2026 $0.48 $0.03 6.67% 21,938 $0.47 $0.48 $0.47
04 Mar 2026 $0.45 $0.00 0.00% 67,597 $0.45 $0.47 $0.44
03 Mar 2026 $0.45 $-0.07 -13.46% 372,884 $0.50 $0.50 $0.44
02 Mar 2026 $0.52 $-0.02 -3.70% 290,370 $0.53 $0.53 $0.46
27 Feb 2026 $0.54 $-0.01 -1.83% 62,005 $0.55 $0.55 $0.53
26 Feb 2026 $0.55 $-0.02 -3.54% 104,288 $0.55 $0.56 $0.54
25 Feb 2026 $0.57 $-0.01 -1.75% 82,152 $0.58 $0.58 $0.55
24 Feb 2026 $0.57 $0.00 0.00% 30,860 $0.57 $0.58 $0.56

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
07 Oct 2025 James Graham Cancelled 745,962 $5,564,876
Cancellation of securities.
07 Oct 2025 Michele Dilizia Cancelled 577,212 $3,330,513
Cancellation of securities.
16 May 2025 John Prendergast Issued 51,136 $14,318
Rights issue.
16 May 2025 Justin Ward Issued 50,240 $14,067
Rights issue.
16 May 2025 James Graham Issued 35,714 $9,999
Rights issue. As per announcement on 16-05-2025
16 May 2025 Alistair McKeough Issued 4,326 $1,211
Rights issue.
16 May 2025 Alan Dunton Issued 19,469 $5,451
Rights issue.
16 May 2025 Michele Dilizia Issued 17,857 $4,999
Rights issue.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr James Hamilton Bray Graham Managing DirectorExecutive DirectorChief Executive Officer Jun 2015
Mr Graham has experience in marketing, business development and commercialisation of early-stage technologies. Mr Graham's tenure, corporate knowledge and alignment to Recce Pharmaceuticals Ltd as one of its shareholders participating in almost every capital raise to date, demonstrates his capability and conviction to execute and deliver the Company's strategy. He is member of the Risk Management Committee.
Mr Alistair Gregory McKeough Non-Executive Director Nov 2017
Mr McKeough has experience serving as a director in sectors, including for companies involved in professional services, corporate services, regulatory technology, sports technology, charities, health, biotech, child care and education. He is Chairman of the Risk Management Committee.
Dr Alan William Dunton Chief Medical AdvisorNon-Executive Director Jul 2020
Dr Dunton has held leadership positions at biotechnology and pharmaceutical companies including serving as president and chief executive officer at Panacos Pharmaceuticals, Inc., Metaphore Pharmaceuticals, Inc., and chief operating officer at Emisphere Technologies, Inc. Dr Dunton served in several positions at Johnson and Johnson including president and managing director at the Janssen Research Foundation where he was responsible for leading over 2,000 professionals worldwide and prior to this as vice president of global clinical research and development at the R.W. Johnson Pharmaceutical Research Institute. During his career, Dr Dunton has been responsible for the approval of approximately 20 New Drug Applications; an amalgamation of prescription and OTC products. He is Member of the Risk Management Committee. Directorships held in other listed entities during the last three years include Palatin Technologies, Inc. (NYSE: PTN); Oragenics, Inc. (NYSE: OGEN); CorMedix, Inc. (NYSE: GRMD).
Ms Michele Keryn Dilizia Chief Scientific OfficerExecutive Director Jun 2015
Ms Dilizia previously had a executive career in public relations and marketing for a retail chain. Ms Dilizia was a market research consultant, which included marketing development of health-care and pharmaceutical products.
Dr John Prendergast Executive ChairmanExecutive Director Apr 2018
Dr Prendergast is currently Non-Executive Chairman and Co-Founder of Palatin Technologies developing targeted therapeutics for the treatment of diseases with unmet medical need and Lead Director of Nighthawk Biosciences, Inc., a publicly traded, clinical stage immunomodulatory company. He was previously a member of the board of the life science companies, Avigen, AVAX Technologies and MediciNova Inc and also as a member of the Advisory Board for the Institute for the Biotechnology of Infectious Diseases (IBID) at the University of Technology Sydney, now called the ithree Institute. Prior to that he was a Managing Director of The Castle Group Ltd., a New York medical venture capital firm. Dr Prendergast held Post-Doctoral Fellowships in the Department of Biochemistry and Molecular Biology, Harvard University and at the Center for Research on Blood Diseases in Paris with Professor Jean Dausset (Nobel Prize, 1980). During his career, Dr Prendergast has been responsible for the approval of three (3) New Drug Applications. He is Member of the Risk Management Committee. Directorships held in other listed entities during the last three years include Heat Biologics, Inc. (NASDAQ: HTBX).
Dr Justin Leigh Ward Executive Director Jul 2019
Dr Ward held a technical speciality and special project leadership role with Pfizer Pharmaceuticals, involving providing data for the regulatory submissions to the FDA and TGA. After Pfizer, he was the Laboratory Manager for Solbec, involving, again as presently, drug specifications and pharmaceutical trials for the ASX-Listed company. Most recently, he was Quality Manager at Phebra and responsible for product quality, product introduction and release of all drugs of the company with the TGA.
Ms Maggie Niewidok Company Secretary Sep 2022
-
Justin Reynolds Chief Financial Officer
-
Maggie Niewidok Company Secretary
-
Arthur Kollaras Principal Engineer & Head of Manufacturing
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Mr Gavin William Brown 39,955,068 13.82%
Mr Graham John Hamilton Melrose & Ms Olga Mary Melrose 38,428,311 13.29%
HSBC Custody Nominees (Australia) Limited 22,261,410 7.70%
Buttonwood Nominees Pty Ltd 12,126,832 4.19%
Mr Mark Anthony Rogers & Mr Arthur Nicholas Veliss 9,200,000 3.18%
Acuity Capital Investment Management Pty Ltd <Acuity Capital Holdings A/C> 4,500,000 1.56%
Pejay Pty Limited 4,500,000 1.56%
BNP Paribas Nominees Pty Ltd <Clearstream> 4,262,293 1.47%
Mr John James Liddelow <John Liddelow A/C> 4,035,000 1.40%
Acewood Investments Pty Ltd <Chivers Super Fund A/C> 3,537,101 1.22%
Mr Arthur Nicholas Veliss & Mr Mark Anthony Rogers <Artmark Super Fund A/C> 3,500,000 1.21%
Seneschal (WA) Pty Ltd <Winston Scotney Family S A/C> 3,100,000 1.07%
Citicorp Nominees Pty Limited 3,037,410 1.05%
LDU Pty Ltd <Vesty Super Fund A/C> 2,763,394 0.96%
Ms Michele Keryn Dilizia 2,724,937 0.94%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,525,856 0.87%
Mr Graham Melrose & Ms Olga Melrose 2,475,000 0.86%
Haultrans Management Pty Limited <Successful Super Fund A/C> 2,000,000 0.69%
J P Morgan Nominees Australia Pty Limited 1,826,531 0.63%
Mr Nikolai Shirobokov & Mrs Svetlana Shirobokov 1,752,139 0.61%

Profile

since

Note