Qantas Airways Ltd (ASX: QAN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Qantas Airways Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $12.94 billion
P/E Ratio 8.21
Dividend Yield 4.19%
Shares Outstanding 1.51 billion
Earnings per share 1.056
Dividend per share 0.40
Year To Date Return -15.72%
Earnings Yield 12.18%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Qantas Airways Ltd (ASX: QAN)
Latest News

A woman with strawberry blonde hair has a huge smile on her face and fist pumps the air having seen good news on her phone.
Share Gainers

These were the best performing ASX 200 shares last week

These ASX 200 shares were on form last week...

Read more »

A family walks along the tarmac towards a plane representing more people travelling as ASX travel shares recover
Travel Shares

ASX 200 travel shares had a super day. What's happening?

ASX travel shares kicked off the Easter break in fine flight.

Read more »

Green arrow going up on stock market chart, symbolising a rising share price.
Share Gainers

Why Allkem, Domino's, Qantas, and Uniti shares are racing higher

These ASX shares are racing higher on Thursday...

Read more »

A woman stands on a runway with her arms outstretched in excitement as a plane takes off behind her representing the rising Qantas share price today
Share Gainers

Why is the Qantas share price flying 7% higher today?

There's good news for the airline industry.

Read more »

Woman looking at a phone with stock market bars in the background.
Share Market News

ASX 200 midday update: Bank of Queensland sinks, Allkem jumps

Here's what is happening on the ASX 200 today...

Read more »

a man sitting in an aeroplane seat holds the top of his head as he looks at his airline ticket with an annoyed, angry expression on his face.
Travel Shares

Qantas share price flies away from 'unfair and unworkable' flight credit claims

The airline may be facing some turbulence over its credit policies.

Read more »

Woman sitting looking miserable at airport
Travel Shares

What went so wrong for ASX travel shares today?

All the major ASX travel shares sunk into a sea of red on Thursday. Here are the details.

Read more »

A traveller sits slumped on the floor of an airport with ehr suitcase looking fed-up as other travellers walk past.
Travel Shares

Why did the Qantas share price have such a tough time of it today?

The airline is facing several headwinds. Let's take a look.

Read more »

A woman on holiday stands with her arms outstretched joyously in an aeroplane cabin.
Travel Shares

ASX travel shares have been flying higher over the past month. Here's why

Travel shares are on the up. Why?

Read more »

Plane taking off from Sydney airport with CBD in background
Travel Shares

What happened to the Qantas share price today?

The ACCC released its outcome for its three-year long investigation...

Read more »

a man stands with travel documents in hand with a roller wheel suitcase and extended handle next to him holding his forefinger to his lip as he ponders his next move in a deserted airport. as the Qantas share price falls
Travel Shares

What is the current dividend yield for Qantas shares?

Has the Qantas dividend taken off again yet? We take a look.

Read more »

A green plane flies over a biofuels tanker.
Travel Shares

'Key to our future': What's going on with the Qantas share price today?

The airline is making plans for a greener future, but it doesn't appear to have excited investors.

Read more »

Frequently Asked Questions

The airline was originally registered as Queensland and Northern Territory Aerial Services Limited.

Qantas has a sporadic history of dividend payments. After paying a fully franked interim dividend in April 2009, the airline ceased the payments until resuming twice-yearly dividend payments from October 2016 to September 2019.

In June 2020, the company cancelled its dividend distribution amid operating challenges due to the COVID-19 pandemic. It has not resumed its dividends scheme since then.

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
10 Mar 2026 $0.1980 100.00% Interim 15 Apr 2026
16 Sep 2025 $0.0990 100.00% Special Cash 15 Oct 2025
16 Sep 2025 $0.1650 100.00% Final 15 Oct 2025
11 Mar 2025 $0.0990 100.00% Special Cash 16 Apr 2025
11 Mar 2025 $0.1650 100.00% Interim 16 Apr 2025
02 Sep 2019 $0.1300 100.00% Final 23 Sep 2019
04 Mar 2019 $0.1200 100.00% Interim 28 Mar 2019
05 Sep 2018 $0.1000 100.00% Final 10 Oct 2018
07 Mar 2018 $0.0700 0.00% Interim 12 Apr 2018
08 Sep 2017 $0.0000 0.00% Final 13 Oct 2017
07 Mar 2017 $0.0700 50.00% Interim 10 Apr 2017
07 Sep 2016 $0.0700 100.00% Final 12 Oct 2016
02 Mar 2009 $0.0600 100.00% Interim 08 Apr 2009
28 Aug 2008 $0.1700 100.00% Final 01 Oct 2008
31 Aug 2006 $0.1100 100.00% Final 04 Oct 2006
02 Mar 2006 $0.1100 100.00% Interim 05 Apr 2006
25 Aug 2005 $0.1000 100.00% Final 28 Sep 2005
03 Mar 2004 $0.0800 100.00% Interim 07 Apr 2004

QAN ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Qantas Airways Ltd

Qantas Airways Limited (ASX: QAN) was founded in outback Queensland in 1920 and is the world’s third oldest airline. Now Australia's flagship domestic and international airline, it began international passenger flights in May 1935 and is widely regarded as one of the world’s best long-distance carriers with a reputation for safety, operational reliability, engineering and maintenance, and customer service.

The Qantas Group's core business is the transportation of customers using two complementary airline brands -- Qantas and Jetstar -- operating regional, domestic and international services. The Qantas share price is starting to pick up again after the travel sector was significantly impacted by the COVID-19 pandemic in 2020.

QAN Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 Apr 2026 $8.55 $-0.12 -1.38% 7,839,244 $8.70 $8.89 $8.52
01 Apr 2026 $8.67 $0.30 3.58% 11,388,698 $8.54 $8.73 $8.54
31 Mar 2026 $8.37 $0.09 1.09% 9,623,275 $8.20 $8.47 $8.17
30 Mar 2026 $8.28 $-0.17 -2.01% 8,697,318 $8.28 $8.32 $8.22
27 Mar 2026 $8.45 $-0.06 -0.71% 6,934,230 $8.49 $8.51 $8.35
26 Mar 2026 $8.51 $-0.19 -2.18% 8,393,554 $8.61 $8.67 $8.40
25 Mar 2026 $8.70 $0.36 4.32% 8,394,467 $8.28 $8.81 $8.28
24 Mar 2026 $8.34 $0.19 2.33% 12,987,082 $8.40 $8.56 $8.32
23 Mar 2026 $8.15 $-0.19 -2.28% 12,493,198 $8.04 $8.31 $8.04
20 Mar 2026 $8.34 $-0.09 -1.07% 28,268,886 $8.45 $8.49 $8.25
19 Mar 2026 $8.43 $-0.30 -3.44% 17,416,214 $8.52 $8.63 $8.42
18 Mar 2026 $8.73 $0.13 1.51% 16,696,927 $8.57 $8.87 $8.57
17 Mar 2026 $8.60 $0.04 0.47% 9,970,241 $8.55 $8.67 $8.55
16 Mar 2026 $8.56 $-0.05 -0.58% 7,595,061 $8.59 $8.65 $8.54
13 Mar 2026 $8.61 $-0.06 -0.69% 11,846,678 $8.55 $8.73 $8.55
12 Mar 2026 $8.67 $-0.15 -1.70% 10,870,356 $8.72 $8.90 $8.67
11 Mar 2026 $8.82 $0.26 3.04% 16,869,104 $8.75 $8.87 $8.57
10 Mar 2026 $8.56 $0.04 0.47% 9,566,890 $8.45 $8.67 $8.38
09 Mar 2026 $8.52 $-0.40 -4.48% 12,190,146 $8.11 $8.53 $8.11
06 Mar 2026 $8.92 $-0.16 -1.76% 10,741,541 $8.80 $9.00 $8.80

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
06 Mar 2026 Belinda Hutchinson Issued 4,420 $41,138
Directors' share plan. 4,420 Rights, VWAP
06 Mar 2026 John Mullen Issued 9,831 $91,500
Directors' share plan. VWAP, 9,831 Rights
06 Mar 2026 Dion Weisler Issued 12,490 $116,250
Directors' share plan. 12,490 Rights
27 Feb 2026 Dion Weisler Buy 10,750 $105,780
On-market trade.
27 Feb 2026 John Mullen Exercise 7,840 $78,008
Conversion of securities.
27 Feb 2026 John Mullen Issued 7,840 $78,008
Conversion of securities.
27 Feb 2026 Nora Scheinkestel Buy 5,015 $49,447
On-market trade.
27 Feb 2026 Belinda Hutchinson Transfer 8,432 $83,898
As advised by the company. Automatic expiry of restriction period and transfer
of Restricted Shares from the Trustee of the ESP
Trust to Ms Hutchinson.
27 Feb 2026 Belinda Hutchinson Transfer 8,432 $83,898
As advised by the company. Automatic expiry of restriction period and transfer
of Restricted Shares from the Trustee of the ESP
Trust to Ms Hutchinson.
27 Feb 2026 Belinda Hutchinson Issued 3,525 $35,073
Conversion of securities.
27 Feb 2026 Belinda Hutchinson Exercise 3,525 $35,073
Conversion of securities.
05 Sep 2025 Belinda Hutchinson Issued 3,525 $41,138
Directors' share plan. VWAP, 3,525 Rights
05 Sep 2025 John Mullen Issued 7,840 $91,500
Directors' share plan. 7,840 Rights VWAP
01 Sep 2025 Heather Smith Exercise 5,886 $67,630
Conversion of securities.
01 Sep 2025 Heather Smith Issued 5,886 $67,630
Conversion of securities.
01 Sep 2025 Belinda Hutchinson Issued 3,323 $38,181
Conversion of securities.
01 Sep 2025 Belinda Hutchinson Exercise 3,323 $38,181
Conversion of securities.
01 Sep 2025 John Mullen Issued 7,840 $90,081
Conversion of securities.
01 Sep 2025 John Mullen Exercise 9,266 $106,466
Conversion of securities.
29 Aug 2025 Nora Scheinkestel Buy 2,108 $24,726
On-market trade.
01 Aug 2025 James Sampson Transfer 23,753 $258,907
Off-market transfer.
01 Aug 2025 James Sampson Transfer 23,753 $258,907
Off-market transfer.
01 Aug 2025 James Sampson Expiry 1,134 $12,360
As advised by the company. Lapsed

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Dr Nora Lia Scheinkestel Non-Executive Director Mar 2024
Dr Scheinkestel is currently a Nonexecutive Director of Brambles and Origin Energy. She is an experienced company director with 30 years of experience as a Non-Executive Chair and Director of companies in a range of industries. Nora has a record in highly regulated sectors as well as with companies undergoing major technological and cultural transformation. Previous directorships of publicly listed companies include Westpac (2021-2024), Telstra (2010-2022), the Atlas Arteria group (2014-2020), which she chaired, Ausnet Services (2016-2022) and Orica. She is Chair of the People Committee.
Ms Alison Mary Watkins Non-Executive Director Mar 2026
--
Ms Belinda Jane Hutchinson Non-Executive Director Apr 2018
Ms Hutchinson is currently a Nonexecutive Director of Thales Australia and Goodstart Early Learning. Ms Hutchinson was also Chancellor of the University of Sydney from February 2013 until June 2024 and Chair of the Future Generation Global Investment Company between May 2015 and June 2021. She has over 30 years of experience in the financial services sector, working in senior roles at Citibank and Macquarie Group. Ms Hutchinson also has board experience. She was formerly Chair of QBE Insurance Limited, a Director of Telstra Corporation Limited, Coles Group Limited, Crane Group Limited, Energy Australia Limited, TAB Limited, Snowy Hydro Trading Limited, Sydney Water and AGL Energy. She is a Member of the Safety, Health, Environment and Security Committee.
Mr John Patrick Mullen Non-Executive DirectorNon-Executive Chairman Apr 2024
Mr Mullen is currently Chair of Brambles Ltd. and Treasury Wine Estates. Previously, Mr Mullen was Chair of Telstra Group Ltd and Chair of Toll Holdings. Mr Mullen has experience in international transportation and logistics, with more than two decades in senior positions with transport and infrastructure companies. From 2011 to 2016, he was Chief Executive Officer of Asciano, Australia's ports and rail operator and prior to this, Mr Mullen spent 15 years with DHL Express, serving as the global Chief Executive Officer from 2005 to 2009. Prior to DHL, Mr Mullen spent 10 years with the TNT Group, with four years as the Chief Executive Officer of TNT Express Worldwide based in the Netherlands. He is Chair of the Nominations Committee.
Mr Antony Nigel Tyler Non-Executive Director Oct 2018
Mr Tyler was Director General and Chief Executive of the International Air Transport Association from 2011 to 2016. Prior to this, Mr Tyler spent over 30 years with Cathay Pacific Airways Limited. His career includes several management and Executive roles in Hong Kong, the UK, Italy, Japan, Canada, the Philippines and Australia before serving in the role of Chief Executive Officer from 2007 to 2011. He is Chair of the Safety, Health, Environment and Security Committee.
Mr Dion Weisler Non-Executive Director Mar 2025
Mr Weisler brings global executive experience, particularly in the global information technology sector, with a focus on transformation, commercial strategy, capital discipline, and stakeholder engagement. From 2015 to 2019, Dion was a Director and the President and Chief Executive Officer of HP Inc., later serving as a Director and Senior Executive Adviser until May 2020. Prior to that, he held senior executive positions at Lenovo Group Limited, served as General Manager of Conferencing and Collaboration at Telstra Corporation, and held various roles at Acer Inc., including Managing Director of Acer UK. Dion brings experience in transforming megatrends into growth on the power of innovation, technology, and data. His experience also demonstrates insights into strategy development in the global energy transition, where safety, decarbonization and stakeholder management are critical. He is a Member of the Safety, Health, Environment and Security Committee.
Dr Heather Joy Smith Non-Executive Director Aug 2023
Dr Smith has experience in public policy, innovation and technological change, national security and economic reform and a deep knowledge of government and the public sector. She has more than 20 years of experience working in the Australian Public Service at senior levels, culminating in being Secretary of the Department of Industry, Innovation and Science from 2017 to 2020. She has also previously served as Secretary of the Department of Communications and the Arts. Dr Smith has also held senior positions in the departments of Prime Minister and Cabinet, Foreign Affairs and Trade, and the Treasury, as well as the Office of National Intelligence. Dr Smith began her career at the Reserve Bank of Australia. She is a Member of the People Committee.
Ms Vanessa Judith Hudson Chief Executive OfficerManaging Director May 2023
Ms Hudson was previously Group Chief Financial Officer for four years, including through the pandemic and the airline's recovery. Joining Qantas in 1994, she has held a variety of senior commercial, customer and finance roles across the Group, in Australia and overseas, including Executive Manager of Sales and Distribution, Senior Vice President for Qantas across the Americas and New Zealand, Executive Manager of Commercial Planning and Executive Manager for Product and Service. In these various roles, her responsibilities ranged from sales channels, revenue management and network planning, to transformation in catering, airports and network. She is a Member of the Safety, Health, Environment and Security Committee.
Mr William Douglas Parker Non-Executive Director May 2023
Mr Parker was CEO of American Airlines from 2013 to March 2022, and Chair of the Board until April 2023. Previously, Mr Parker was Chair and CEO of US Airways. He served as Chair, President and CEO of America West Airlines from 2001 until the merger of US Airways and America West in 2005. Mr Parker was also previously Vice President, Assistant Treasurer and Vice President of Financial Planning and Analysis for Northwest Airlines. From 1986 to 1991, he held several financial management positions with American Airlines. He is a Member of the People Committee and a Member of the Safety, Health, Environment and Security Committee.
Mr Benjamin David Jones Company Secretary Jul 2021
-
Mr Benjamin William Elliott Company Secretary Feb 2020
-
Kate Towey Company SecretaryGeneral Counsel Sep 2025
-
Markus Svensson Chief Executive Officer Qantas Domestic
-
Andrew Glance Chief Executive Officer Qantas Loyalty
-
Stephanie Tully Chief Executive Officer Jetstar Group
-
Cam Wallace Chief Executive Officer Qantas International and Freight
-
Rachel Yangoyan Chief Executive Officer QantasLink
-
Benjamin David Jones Company Secretary
-
Benjamin William Elliott Company Secretary
-
Kate Towey Company SecretaryGeneral Counsel
-
Danielle Keighery Group Chief Corporate Affairs and Communications Officer
-
Catriona Larritt Group Chief Customer and Digital Officer
-
Rob Marcolina Group Chief Financial Officer
-
Catherine Walsh Group Chief People Officer
-
Andrew Monaghan Group Chief Risk Officer
-
Fiona Messent Group Chief Sustainability Officer
-
Kate Towey Group General Counsel
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 581,921,482 38.50%
J P Morgan Nominees Australia Pty Limited 241,644,032 16.00%
Citicorp Nominees Pty Limited 227,925,446 15.06%
National Nominees Limited 25,645,642 1.69%
BNP Paribas Noms Pty Ltd 23,595,732 1.56%
Pacific Custodians Pty Limited 21,731,386 1.44%
Pacific Custodians Pty Limited i 16,666,211 1.10%
Maxfill Australia Pty Ltd 15,050,000 0.99%
BNP Paribas Nominees Pty Ltd 14,706,750 0.97%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 10,888,739 0.72%
HSBC Custody Nominees (Australia) Limited Gsco Eca 9,114,712 0.60%
HSBC Custody Nominees (Australia) Limited i 6,209,459 0.41%
HSBC Custody Nominees (Australia) Limited A/C 2 5,856,245 0.39%
BNP Paribas Nominees Pty Ltd i 4,096,761 0.27%
UBS Nominees Pty Ltd 4,027,263 0.27%
UBS Nominees Pty Ltd i 3,200,000 0.21%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,699,174 0.18%
Netwealth Investments Limited 2,377,958 0.10%
Buttonwood Nominees Pty Ltd 2,158,710 0.13%
Mrs Pamela Honora Ditchfield 1,700,000 0.11%

Profile

since

Note