Ora Banda Mining Ltd (ASX: OBM) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Ora Banda Mining Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$3.01 billion
P/E Ratio
12.43
Dividend Yield
0.00%
Shares Outstanding
1.93 billion
Earnings per share
0.120
Dividend per share
N/A
Year To Date Return
-2.61%
Earnings Yield
8.05%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Ora Banda Mining Ltd (ASX: OBM)
Latest News
Share Market News
These are the 5 worst performing ASX shares of 2021
Gold
The best and worst ASX gold shares to own so far in 2021
Capital Raising
Why the Ora Banda (ASX:OBM) share price is sinking 12% today
OBM ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Ora Banda Mining Ltd
Ora Banda Mining Ltd operates as an exploration and production company in Australia. The company is focused on mineral exploration, mining operations, mine development, and the sale of gold in Western Australia. It owns an interest in the Davyhurst Project located to the northwest of Kalgoorlie within the Eastern Goldfields of Western Australia. Some of the projects of the company are Riverina, Callion, Siberia, Lady Ida, and Others.
OBM Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Apr 2026 | $1.56 | $0.07 | 4.70% | 5,943,878 | $1.49 | $1.59 | $1.47 |
| 17 Apr 2026 | $1.49 | $0.04 | 2.76% | 8,129,884 | $1.42 | $1.50 | $1.40 |
| 16 Apr 2026 | $1.45 | $0.14 | 10.65% | 12,465,114 | $1.38 | $1.48 | $1.35 |
| 15 Apr 2026 | $1.32 | $0.06 | 4.78% | 10,700,658 | $1.31 | $1.35 | $1.29 |
| 14 Apr 2026 | $1.26 | $0.03 | 2.46% | 5,066,793 | $1.24 | $1.27 | $1.23 |
| 13 Apr 2026 | $1.22 | $-0.12 | -8.96% | 11,807,231 | $1.28 | $1.29 | $1.20 |
| 10 Apr 2026 | $1.34 | $-0.01 | -0.74% | 3,986,623 | $1.32 | $1.37 | $1.31 |
| 09 Apr 2026 | $1.36 | $0.03 | 2.26% | 5,062,222 | $1.27 | $1.37 | $1.24 |
| 08 Apr 2026 | $1.33 | $0.17 | 14.72% | 7,045,533 | $1.25 | $1.33 | $1.25 |
| 07 Apr 2026 | $1.16 | $0.03 | 2.68% | 2,873,049 | $1.15 | $1.17 | $1.14 |
| 02 Apr 2026 | $1.12 | $-0.13 | -10.44% | 9,105,895 | $1.25 | $1.29 | $1.12 |
| 01 Apr 2026 | $1.25 | $0.08 | 6.87% | 8,185,464 | $1.24 | $1.29 | $1.22 |
| 31 Mar 2026 | $1.17 | $0.06 | 5.43% | 4,919,446 | $1.10 | $1.18 | $1.08 |
| 30 Mar 2026 | $1.11 | $-0.01 | -0.90% | 4,655,439 | $1.11 | $1.14 | $1.08 |
| 27 Mar 2026 | $1.12 | $-0.01 | -0.88% | 4,725,186 | $1.11 | $1.12 | $1.08 |
| 26 Mar 2026 | $1.13 | $-0.01 | -0.88% | 6,238,232 | $1.14 | $1.16 | $1.11 |
| 25 Mar 2026 | $1.14 | $0.09 | 8.57% | 12,897,340 | $1.09 | $1.15 | $1.07 |
| 24 Mar 2026 | $1.05 | $0.00 | 0.00% | 18,953,798 | $1.13 | $1.16 | $1.02 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 09 Feb 2026 | Peter Mansell | Issued | 7,638 | $11,250 |
Director remuneration. Deemed issue price of $1.473 per share.
|
| 09 Feb 2026 | Alan Rule | Issued | 2,546 | $3,750 |
Director remuneration. Deemed issue price of $1.473 per share.
|
| 09 Feb 2026 | Jo-Anne Dudley | Issued | 5,092 | $7,500 |
Director remuneration. Deemed issue price of $1.473 per share.
|
| 27 Nov 2025 | Luke Creagh | Exercise | 12,000,000 | $15,480,000 |
Conversion of securities. 50,270,325 rights
|
| 27 Nov 2025 | Luke Creagh | Issued | 2,819,549 | $2,250,000 |
Issue of securities. deemed issue price of $0.798 each. 62,270,325 rights
|
| 27 Nov 2025 | Luke Creagh | Buy | 12,000,000 | $15,480,000 |
Conversion of securities.
|
| 27 Nov 2025 | Luke Creagh | Expiry | 939,028 | $1,211,346 |
As advised by the company. lapse. 49,331,297 rights
|
| 27 Nov 2025 | Luke Creagh | Sell | 10,000,000 | $12,500,000 |
As advised by the company. Block sale
|
| 27 Nov 2025 | Luke Creagh | Issued | 2,335,840 | $3,013,233 |
Issue of securities. 59,450,776 rights. as per annoucement
|
| 27 Nov 2025 | Peter Mansell | Sell | 8,050,760 | $10,063,450 |
As advised by the company. Block trade.
|
| 28 Oct 2025 | Peter Mansell | Issued | 10,739 | $11,254 |
Director remuneration. Deemed issue price
|
| 28 Oct 2025 | Alan Rule | Issued | 3,580 | $3,751 |
Director remuneration. Deemed issue price
|
| 28 Oct 2025 | Jo-Anne Dudley | Issued | 7,159 | $7,502 |
Director remuneration. Deemed issue price
|
| 22 Aug 2025 | Jo-Anne Dudley | Issued | 8,844 | $7,499 |
Director remuneration. Deemed issue price
|
| 22 Aug 2025 | Alan Rule | Issued | 4,422 | $3,749 |
Director remuneration. Deemed issue price
|
| 22 Aug 2025 | Peter Mansell | Issued | 13,266 | $11,249 |
Director remuneration. Deemed issue price
|
| 11 Jun 2025 | Peter Mansell | Issued | 10,567 | $11,249 |
Director remuneration. Deemed issue price
|
| 11 Jun 2025 | Alan Rule | Issued | 3,522 | $3,749 |
Director remuneration. Deemed issue price
|
| 11 Jun 2025 | Jo-Anne Dudley | Issued | 7,045 | $7,500 |
Director remuneration. Deemed issue price
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Peter John Mansell | Non-Executive DirectorNon-Executive Chairman | Jun 2018 |
Mr Mansell has experience in the mining, corporate and energy sectors, both as a legal advisor to and an independent non-executive director of listed and unlisted companies. He practised law for over 30 years as a partner in corporate and resources law firms in South Africa and Australia.
|
| Mr Alan Rule | Non-Executive Director | Sep 2022 |
Mr Rule has more than 25 years of experience as the CFO of ASX listed mining companies with operations and projects in Australia, Africa, North and South America across several commodities. He has also been a non-executive director of listed companies since 2016. He is currently a non-executive director of Yellow Cake Plc, an AIM listed company. He has experience in international debt and equity financing of mining projects, implementation of accounting controls and systems, risk management, governance, and regulatory requirements in mining companies. In addition, he has experience in mergers and acquisitions within the mining industry.
|
| Ms Kathryn Cutler | Non-Executive Director | Jul 2024 |
Ms Cutler brings mineral exploration and resource development experience to the Company.
|
| Mr Luke Creagh | Chief Executive OfficerManaging Director | Jul 2022 |
Mr Creagh has more than 20 years of experience working for both contracting and mining companies at projects throughout Australia and overseas.
|
| Ms Jo-Anne Dudley | Non-Executive Director | Oct 2023 |
Ms Dudley has over 25 years of experience in the global mining industry. Her expertise includes merger and acquisition analysis, technical studies, major project experience and assurance, and managing annual reporting of Mineral Resources and Ore Reserves. Her prior experience as the Chief Operating Officer of TSX and NYSE listed Turquoise Hill Resources adds a dimension to her portfolio which also includes the role of Senior Manager Strategic Mine and Resources Planning for Rio Tinto Ltd's Oyu Tolgoi Mine and Mining Engineer and Senior Mining Engineer at North Ltd's Northparkes Mines.
|
| Ms Susan Patricia Park | Joint Company Secretary | Apr 2019 |
-
|
| Mr John Sanders | General CounsellJoint Company Secretary | Jan 2026 |
-
|
| Andrew Czerw | Chief Development Officer |
-
|
|
| Doug Warden | Chief Financial Officer |
-
|
|
| Rhianna Farrell | Chief Geologist |
-
|
|
| John Sanders | General CounsellJoint Company Secretary |
-
|
|
| Kale Ross | General Manager of Health Safety Environment and Training |
-
|
|
| Katherine Blacklock | General Manager of People and Culture |
-
|
|
| Susan Patricia Park | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 729,576,923 | 38.62% |
| HSBC Custody Nominees (Australia) Limited | 327,812,056 | 17.35% |
| J P Morgan Nominees Australia Pty Limited | 234,987,232 | 12.44% |
| Mr Luke Andrew Creagh | 64,317,460 | 3.40% |
| Mr Hendricus Indrisie | 63,402,651 | 3.36% |
| BNP Paribas Noms Pty Ltd | 49,710,052 | 2.63% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 33,295,330 | 1.76% |
| Nps Mining Alliance Pty Ltd | 17,216,832 | 0.91% |
| Dillalah Pty Ltd <Dillalah A/C> | 13,500,302 | 0.71% |
| Mrs Rowena Jayne Winks and Mr George William Winks | 13,230,547 | 0.70% |
| BNP Paribas Noms Pty Ltd <Global Markets> | 10,821,895 | 0.57% |
| Mrs Rowena Jayne Winks | 10,761,756 | 0.57% |
| Manfam Pty Ltd <P & E Mansell S/Fund A/C> | 10,540,021 | 0.56% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 9,831,335 | 0.52% |
| Palm Beach Nominees Pty Limited | 8,000,000 | 0.42% |
| Selwood Barton Pty Ltd <Selwood Barton A/C> | 8,000,000 | 0.42% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 7,413,275 | 0.39% |
| Mrs Rowena Jayne Winks and Mr George William Winks <Winks Family A/C> | 6,225,751 | 0.33% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 5,925,630 | 0.32% |
| HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> | 5,869,992 | 0.32% |