Nuix Ltd (ASX: NXL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Nuix Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $612.61 million
P/E Ratio 51.11
Dividend Yield 0.00%
Shares Outstanding 334.76 million
Earnings per share 0.036
Dividend per share N/A
Year To Date Return -0.56%
Earnings Yield 1.96%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Nuix Ltd (ASX: NXL)
Latest News

Scott Phillips on Nine Late News 30 July 2021.
Motley Fool Media

Banks, NIB and Nuix share prices rise. Nick Scali flying. Scott Phillips on Nine's Late News

Scott unpacks the latest on the companies that pushed the ASX to a record high this week.

Read more »

ASX shares Business man marking buy on board and underlining it
Broker Notes

Top brokers name 3 ASX shares to buy today

Brokers are feeling bullish about these ASX shares...

Read more »

Bored man looking at his iMac with his head held in one hand feeling dismayed at AGL Energy's lower dividend
Financial Shares

Macquarie (ASX:MQG) share price underwhelms as Senator fires up on Nuix

The investment bank has incurred the wrath of a NSW Senator.

Read more »

Golden retriever dog holding a newspaper in its mouth
Share Market News

ASX 200 Weekly Wrap: ASX grinds to a halt following new all-time high

What was happening on the ASX 200 last week?

Read more »

falling asx share price represented by woman making sad face
Share Fallers

These were the worst performing ASX 200 shares last week

These ASX 200 shares were well and truly out of form last week...

Read more »

Happy woman cheering with hands in air after Mesoblast share price soars
Technology Shares

Nuix (ASX:NXL) share price rises on Macquarie's IPO review verdict

Macquarie has reportedly conducted an internal review into Nuix's float, finding nothing out of the ordinary

Read more »

dissapointed man at falling share price
Technology Shares

The Nuix (ASX:NXL) share price is falling today. Here's why

It hasn't been a good week for the Nuix share price so far...

Read more »

surprised child reading all about asx 200 shares in a newspaper
Share Market News

ASX 200 Weekly Wrap: Just like that… ASX back to record highs

What was happening on the ASX 200 last week?

Read more »

Young woman in yellow striped top with laptop raises arm in victory
Share Gainers

These were the best performing ASX 200 shares last week

These ASX 200 shares had very strong weeks...

Read more »

dissapointed man at falling share price
Technology Shares

Nuix (ASX:NXL) share price plunges 7% in 7 days

Nuix shares are dropping again. Could ongoing ASIC investigations be to blame?

Read more »

Group of shocked people gather around screen
Financial Shares

Could the ASA send the Macquarie (ASX: MQG) share price plummeting?

The Australian Shareholders' Association has dropped a number of bombshells on Macquarie. Here are the details

Read more »

A compass with the word opportunities is shown in black and blue representing a broker upgrade on the EML share price
Technology Shares

Nuix (ASX:NXL) share price: this fund manager still sees a 'big opportunity'

This fund manager is buying the Nuix dip, here's why...

Read more »

NXL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Nuix Ltd

Nuix Ltd is a software company providing investigative analytics and intelligence software. It develops products like Nuix Discover, Nuix Investigate, and Nuix Workstation for advisory firms, litigation support vendors, corporations, governments, and law enforcement agencies globally. The company mainly earns revenue from software license fees. Its Nuix Neo platform offers AI-powered solutions for data privacy, investigations, and legal eDiscovery through a scalable browser interface. Nuix processes both structured and unstructured data, transforming it into searchable assets to support investigations, compliance, and fraud detection. Customers are located across Asia Pacific, the Americas, Europe, the Middle East, and Africa, with the majority of revenue from the Americas.

NXL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
06 Mar 2026 $1.83 $0.01 0.55% 2,451,662 $1.79 $1.85 $1.78
05 Mar 2026 $1.82 $0.04 2.24% 3,026,793 $1.82 $1.91 $1.82
04 Mar 2026 $1.79 $-0.08 -4.29% 2,986,686 $1.85 $1.91 $1.75
03 Mar 2026 $1.87 $0.03 1.63% 1,668,856 $1.83 $1.88 $1.79
02 Mar 2026 $1.84 $-0.08 -4.18% 1,836,410 $1.85 $1.89 $1.79
27 Feb 2026 $1.92 $-0.11 -5.42% 11,799,047 $2.00 $2.00 $1.87
26 Feb 2026 $2.03 $0.21 11.54% 3,389,552 $1.83 $2.03 $1.83
25 Feb 2026 $1.82 $0.09 5.20% 2,930,780 $1.74 $1.85 $1.70
24 Feb 2026 $1.73 $0.17 10.86% 3,703,717 $1.58 $1.76 $1.57
23 Feb 2026 $1.57 $0.20 14.71% 5,422,416 $1.60 $1.73 $1.51
20 Feb 2026 $1.36 $-0.07 -4.90% 1,555,424 $1.40 $1.42 $1.35
19 Feb 2026 $1.43 $-0.05 -3.38% 1,919,849 $1.50 $1.50 $1.39
18 Feb 2026 $1.48 $0.08 5.73% 2,884,190 $1.42 $1.49 $1.38
17 Feb 2026 $1.40 $0.01 0.72% 1,104,010 $1.40 $1.42 $1.37
16 Feb 2026 $1.39 $0.01 0.72% 1,715,774 $1.38 $1.44 $1.38
13 Feb 2026 $1.38 $-0.07 -4.83% 2,946,062 $1.41 $1.43 $1.35
12 Feb 2026 $1.45 $-0.11 -7.03% 2,661,826 $1.55 $1.55 $1.44
11 Feb 2026 $1.57 $0.03 1.96% 1,426,767 $1.53 $1.57 $1.48
10 Feb 2026 $1.53 $0.01 0.66% 2,247,327 $1.54 $1.56 $1.50
09 Feb 2026 $1.52 $0.02 1.34% 3,481,062 $1.58 $1.60 $1.48
06 Feb 2026 $1.50 $-0.13 -8.02% 3,221,106 $1.58 $1.58 $1.44
05 Feb 2026 $1.62 $0.11 7.26% 2,692,146 $1.53 $1.63 $1.50
04 Feb 2026 $1.52 $-0.19 -11.18% 4,010,485 $1.64 $1.66 $1.49

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
26 Aug 2025 Jonathan Rubinsztein Exercise 749,498 $1,806,290
Conversion of securities. 2,353,254 performance rights
26 Aug 2025 Jonathan Rubinsztein Buy 749,498 $1,806,290
Conversion of securities.
21 Mar 2025 Jeffrey Bleich Buy 10,000 $33,700
On-market trade.
19 Mar 2025 Sara Watts Buy 12,158 $39,999
On-market trade.
19 Mar 2025 Sara Watts Buy 12,158 $39,999
On-market trade.
12 Mar 2025 Jonathan Rubinsztein Buy 70,000 $238,499
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Edward (Ted) Noel Pretty Non-Executive Director Mar 2026
Mr Pretty is a company director, corporate adviser, and former senior executive with over 30 years of experience in technology, telecommunications, finance, and venture capital. He currently serves as Chair of Dubber Limited, a provider of recording and conversational AI for the global telecommunications industry, and recently concluded his role as Chairman of Firmus Limited. His career includes senior leadership positions including as a Partner at Gilbert & Tobin, followed by eight years as Group Managing Director at Telstra. He subsequently held executive and advisory roles at Macquarie Group, and served as Chairman of technology companies including Fujitsu Australia Limited, NEXTDC Limited, Core Logic, and Cipherpoint Limited. Mr Pretty also served as Group Chief Executive Officer of Gulf Finance House in Bahrain, Group Managing Director of Hills Limited, Advisory Chairman Australia and New Zealand for Tech Mahindra, and Board Member of Redeye Apps. He founded Darwin Capital Pty Limited, his corporate advisory and private equity business. He has served on numerous boards and advisory boards including Visy Industries, ANSTO, and CMB Capital.
Mr Alan John Cameron Non-Executive Director Jan 2023
Mr Cameronis a lawyer with experience in legal, corporate, and regulatory roles. He was Chairman of Property Exchange Australia Limited (PEXA) from its inception in 2011 until before its listing in June 2021 and completed his term as Chair of the NSW Law Reform Commission in May 2022. Previously, he was a partner and managing partner at Ashurst Australia and served as Commonwealth Ombudsman and Chair of the Australian Securities Commission (ASC) and Australian Securities and Investments Commission (ASIC). Currently, he chairs .au Domain Administration Limited and the ASX Cash Equities Clearing and Settlement Advisory Group.
Mr Robert Wason Mactier Non-Executive DirectorNon-Executive Chairman Oct 2021
Mr Mactier has been a Non-Executive Director of Nuix since October 2021 and was appointed Chairman in February 2023. He is a Consultant to the Advisory and Capital Markets division of UBS Australia since June 2007. Robert began his career at KPMG, working across audit, management consulting, and corporate finance. He has investment banking experience in Australia, having previously worked for Ord Minnett Securities (now JP Morgan), E.L. & C. Baillieu, and Citigroup. He also serves as a Non-Executive Director of Iress Limited and Kinetic IT Pty Limited.
Ms Jacqueline Mary Korhonen Non-Executive Director Oct 2021
Ms Korhonen has over 30 years of experience in the Information Technology, Telecommunications, and Financial Services sectors, focusing on transformation, profit and loss management, complex negotiations, project delivery, operations, strategy development, and risk management. She began her career as an engineer at IBM, spending 23 years working across Australia, New Zealand, ASEAN, India, and China. Following IBM, Jacqueline was CEO of Infosys Australia and New Zealand for six years. She later served as CEO of SMS Management & Technology, an ASX-listed IT services company, before returning to IBM as Vice President of Cognitive Transformation Services across the Asia Pacific region.
Ms Sara Elizabeth Watts Non-Executive Director Jan 2023
Sara is a Non-Executive Director and Audit Committee Chair with experience across various sectors. Before her non-executive career, she was CFO of IBM Australia/New Zealand and Vice-Principal Operations at the University of Sydney, roles providing solid grounding in finance, risk, technology, and international operations. Sara is a Fellow of the Australian Institute of Company Directors and CPA Australia.
Sir Iain Robert Lobban Non-Executive Director Nov 2020
Iain has over 30 years of experience in the security and intelligence sector, including serving as Director of the British Intelligence Agency GCHQ from 2008 to 2014. He was one of five experts appointed by the Australian Prime Minister to develop Australia's first National Cyber Security Strategy in 2015. In 2017, he was part of a senior three-person team conducting an Independent Review of the Australian Intelligence Community. Iain now advises boards on cyber security risk management and financial crime compliance.
Ms Rachel Barger Non-Executive Director Mar 2026
Ms Barger has 20 years of experience. She currently serves as President GTM at UKG, where she oversees Marketing, Sales, and Customer Relationship Management globally. She also serves as a Board Member of CSG, where she chairs the Sustainability, Social Responsibility, and Governance Committee. Previously, Ms Barger held senior leadership roles at Cisco, including Senior Vice President, Americas Sales, and Senior Vice President, Global Enterprise Sales. Prior to Cisco, Ms Barger held senior roles at SAP including President and Managing Director of Southeast Asia and Chief Operating Officer for Asia Pacific Japan. Earlier in her career, she held leadership roles at Lithium Technologies and Ariba spanning sales, consulting, customer success, and regional management across North America, Asia-Pacific, Middle East, and Europe.
Ms Ilona Meyer Company SecretaryGeneral Counsel Aug 2022
-
Warren Brugger Executive Vice President APAC and Global Alliances
-
Jonathan Rees Executive Vice President EMEA
-
Ilona Meyer Company SecretaryGeneral Counsel
-
Michael Smith Executive Vice President Americas
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Macquarie Corporate Holdings Pty Ltd 95,654,262 28.58%
HSBC Custody Nominees (Australia) Limited 61,980,665 18.52%
J P Morgan Nominees Australia Pty Limited 28,161,793 8.42%
Citicorp Nominees Pty Limited 20,108,074 6.01%
BNP Paribas Nominees Pty Ltd 18,238,358 5.45%
Ad & Sk Castagna Holdings Pty Limited 13,345,750 3.99%
BNP Paribas Noms (Nz) Ltd 7,477,440 2.23%
Warbont Nominees Pty Ltd 5,785,300 1.73%
3Rd Wave Investors Pty Ltd 4,700,000 1.40%
Solium Nominees (Australia) Pty Ltd 4,439,250 1.33%
Bennamon Pty Ltd 4,160,412 1.24%
Solium Nominees (Aus) Pty Ltd 3,741,250 1.12%
BNP Paribas Noms Pty Ltd 2,822,204 0.84%
BNP Paribas Nominees Pty Ltd (i) 1,757,558 0.53%
BNP Paribas Nominees Pty Ltd (ii) 1,393,100 0.42%
Mr David Alexei Sitsky 1,312,500 0.39%
Merrill Lynch (Australia) Nominees Pty Limited 1,302,917 0.39%
HSBC Custody Nominees (Australia) Limited (i) 1,293,108 0.39%
Intech Solutions Pty Ltd 1,000,000 0.30%
Neweconomy Com Au Nominees Pty Limited 932,995 0.28%

Profile

since

Note