Nuix Ltd (ASX: NXL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Nuix Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $612.61 million
P/E Ratio 51.11
Dividend Yield 0.00%
Shares Outstanding 334.76 million
Earnings per share 0.036
Dividend per share N/A
Year To Date Return 1.39%
Earnings Yield 1.96%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Nuix Ltd (ASX: NXL)
Latest News

A man walks up three brick pillars to a dollar sign.
Growth Shares

2 highly rated mid cap ASX shares for the long term

Nuix Limited (ASX: NXL) and this mid cap ASX share could be great long term investments for investors...

Read more »

finger pressing red button on keyboard labelled Buy
Broker Notes

Top brokers name 3 ASX shares to buy next week

Top brokers have named Nuix Ltd (ASX:NXL) and these ASX shares as buys for next week. Here's why they are…

Read more »

Chalk-drawn rocket shown blasting off into space
Share Gainers

Why Accent, AMP, De Grey, & Nuix shares are charging higher

Here's why Accent Group Ltd (ASX:AX1) and Nuix Ltd (ASX:NXL) are two of four ASX shares charging notably higher on…

Read more »

Worried young male investor watches financial charts on computer screen
Share Market News

ASX 200 down 0.1%: Kogan crashes, AMP's demerger plans, Telstra strengthens 5G network

AMP Ltd (ASX:AMP) and Kogan.com Ltd (ASX:KGN) shares are making waves on the ASX 200 on Friday. Here's what you need to…

Read more »

asx share price rise represented by rebounding bar chart
Technology Shares

Why is the NUIX (ASX:NXL) share price rebounding today?

The NUIX share price is rebounding slightly today after the company's shares fell a whopping 15% yesterday, on news that…

Read more »

white arrow dropping down representing the 10 most shorted shares on the ASX
Share Market News

ASX 200 dips, Corporate Travel flies, Nuix sinks

The S&P/ASX 200 Index (ASX:XJO) dropped today. Nuix Ltd (ASX:NXL) sank heavily after disappointing investors with a sales forecast downgrade.

Read more »

A stressed man with his hands on head trying to work out a major systems failure
Share Fallers

Why Challenger, Nuix, Splitit, & Temple & Webster are sinking

Nuix Ltd (ASX:NXL) and Temple & Webster Group Ltd (ASX:TPW) are two of four ASX shares sinking on Wednesday. Here's…

Read more »

three yellow exclamation marks on blue background
Share Fallers

Why the Nuix (ASX:NXL) share price is crashing 16% lower today

The Nuix Ltd (ASX: NXL) share price is crashing lower on Wednesday after downgrading its guidance just weeks after reaffirming…

Read more »

steps to picking asx shares represented by four lightbulbs drawn on chalk board
Growth Shares

2 of the best mid cap ASX shares to buy

Life360 Inc (ASX:360) and this mid cap ASX share could be well worth getting better acquainted with. Here's what you need…

Read more »

A stockmarket chart on a red background with an arrow going down, indicating falling share price
Share Fallers

These were the worst performing ASX 200 shares in the Q1 of 2021

Appen Ltd (ASX:APX) and Kogan.com Ltd (ASX:KGN) shares were among the worst performers on the ASX 200 during the first…

Read more »

2 asx tech shares to buy represented by hand holding up 2 fingers
Growth Shares

2 stellar mid cap ASX shares to buy in April

Nuix Limited (ASX:NXL) and this ASX mid cap share could be great buy and hold options for Australian investors. Here's why...

Read more »

young woman sitting cross legged with large tub of popcorn and surprised facial expression
Share Market News

Airtasker (ASX:ART) share price cools after explosive IPO

The Airtasker Ltd (ASX:ART) share price has cooled today after an explosive listing this morning. Is investing in ASX IPOs…

Read more »

NXL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Nuix Ltd

Nuix Ltd is a software company providing investigative analytics and intelligence software. It develops products like Nuix Discover, Nuix Investigate, and Nuix Workstation for advisory firms, litigation support vendors, corporations, governments, and law enforcement agencies globally. The company mainly earns revenue from software license fees. Its Nuix Neo platform offers AI-powered solutions for data privacy, investigations, and legal eDiscovery through a scalable browser interface. Nuix processes both structured and unstructured data, transforming it into searchable assets to support investigations, compliance, and fraud detection. Customers are located across Asia Pacific, the Americas, Europe, the Middle East, and Africa, with the majority of revenue from the Americas.

NXL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
06 Mar 2026 $1.83 $0.01 0.55% 2,451,662 $1.79 $1.85 $1.78
05 Mar 2026 $1.82 $0.04 2.24% 3,026,793 $1.82 $1.91 $1.82
04 Mar 2026 $1.79 $-0.08 -4.29% 2,986,686 $1.85 $1.91 $1.75
03 Mar 2026 $1.87 $0.03 1.63% 1,668,856 $1.83 $1.88 $1.79
02 Mar 2026 $1.84 $-0.08 -4.18% 1,836,410 $1.85 $1.89 $1.79
27 Feb 2026 $1.92 $-0.11 -5.42% 11,799,047 $2.00 $2.00 $1.87
26 Feb 2026 $2.03 $0.21 11.54% 3,389,552 $1.83 $2.03 $1.83
25 Feb 2026 $1.82 $0.09 5.20% 2,930,780 $1.74 $1.85 $1.70
24 Feb 2026 $1.73 $0.17 10.86% 3,703,717 $1.58 $1.76 $1.57
23 Feb 2026 $1.57 $0.20 14.71% 5,422,416 $1.60 $1.73 $1.51
20 Feb 2026 $1.36 $-0.07 -4.90% 1,555,424 $1.40 $1.42 $1.35
19 Feb 2026 $1.43 $-0.05 -3.38% 1,919,849 $1.50 $1.50 $1.39
18 Feb 2026 $1.48 $0.08 5.73% 2,884,190 $1.42 $1.49 $1.38
17 Feb 2026 $1.40 $0.01 0.72% 1,104,010 $1.40 $1.42 $1.37
16 Feb 2026 $1.39 $0.01 0.72% 1,715,774 $1.38 $1.44 $1.38
13 Feb 2026 $1.38 $-0.07 -4.83% 2,946,062 $1.41 $1.43 $1.35
12 Feb 2026 $1.45 $-0.11 -7.03% 2,661,826 $1.55 $1.55 $1.44
11 Feb 2026 $1.57 $0.03 1.96% 1,426,767 $1.53 $1.57 $1.48
10 Feb 2026 $1.53 $0.01 0.66% 2,247,327 $1.54 $1.56 $1.50
09 Feb 2026 $1.52 $0.02 1.34% 3,481,062 $1.58 $1.60 $1.48
06 Feb 2026 $1.50 $-0.13 -8.02% 3,221,106 $1.58 $1.58 $1.44
05 Feb 2026 $1.62 $0.11 7.26% 2,692,146 $1.53 $1.63 $1.50

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
26 Aug 2025 Jonathan Rubinsztein Exercise 749,498 $1,806,290
Conversion of securities. 2,353,254 performance rights
26 Aug 2025 Jonathan Rubinsztein Buy 749,498 $1,806,290
Conversion of securities.
21 Mar 2025 Jeffrey Bleich Buy 10,000 $33,700
On-market trade.
19 Mar 2025 Sara Watts Buy 12,158 $39,999
On-market trade.
19 Mar 2025 Sara Watts Buy 12,158 $39,999
On-market trade.
12 Mar 2025 Jonathan Rubinsztein Buy 70,000 $238,499
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Edward (Ted) Noel Pretty Non-Executive Director Mar 2026
Mr Pretty is a company director, corporate adviser, and former senior executive with over 30 years of experience in technology, telecommunications, finance, and venture capital. He currently serves as Chair of Dubber Limited, a provider of recording and conversational AI for the global telecommunications industry, and recently concluded his role as Chairman of Firmus Limited. His career includes senior leadership positions including as a Partner at Gilbert & Tobin, followed by eight years as Group Managing Director at Telstra. He subsequently held executive and advisory roles at Macquarie Group, and served as Chairman of technology companies including Fujitsu Australia Limited, NEXTDC Limited, Core Logic, and Cipherpoint Limited. Mr Pretty also served as Group Chief Executive Officer of Gulf Finance House in Bahrain, Group Managing Director of Hills Limited, Advisory Chairman Australia and New Zealand for Tech Mahindra, and Board Member of Redeye Apps. He founded Darwin Capital Pty Limited, his corporate advisory and private equity business. He has served on numerous boards and advisory boards including Visy Industries, ANSTO, and CMB Capital.
Mr Alan John Cameron Non-Executive Director Jan 2023
Mr Cameronis a lawyer with experience in legal, corporate, and regulatory roles. He was Chairman of Property Exchange Australia Limited (PEXA) from its inception in 2011 until before its listing in June 2021 and completed his term as Chair of the NSW Law Reform Commission in May 2022. Previously, he was a partner and managing partner at Ashurst Australia and served as Commonwealth Ombudsman and Chair of the Australian Securities Commission (ASC) and Australian Securities and Investments Commission (ASIC). Currently, he chairs .au Domain Administration Limited and the ASX Cash Equities Clearing and Settlement Advisory Group.
Mr Robert Wason Mactier Non-Executive DirectorNon-Executive Chairman Oct 2021
Mr Mactier has been a Non-Executive Director of Nuix since October 2021 and was appointed Chairman in February 2023. He is a Consultant to the Advisory and Capital Markets division of UBS Australia since June 2007. Robert began his career at KPMG, working across audit, management consulting, and corporate finance. He has investment banking experience in Australia, having previously worked for Ord Minnett Securities (now JP Morgan), E.L. & C. Baillieu, and Citigroup. He also serves as a Non-Executive Director of Iress Limited and Kinetic IT Pty Limited.
Ms Jacqueline Mary Korhonen Non-Executive Director Oct 2021
Ms Korhonen has over 30 years of experience in the Information Technology, Telecommunications, and Financial Services sectors, focusing on transformation, profit and loss management, complex negotiations, project delivery, operations, strategy development, and risk management. She began her career as an engineer at IBM, spending 23 years working across Australia, New Zealand, ASEAN, India, and China. Following IBM, Jacqueline was CEO of Infosys Australia and New Zealand for six years. She later served as CEO of SMS Management & Technology, an ASX-listed IT services company, before returning to IBM as Vice President of Cognitive Transformation Services across the Asia Pacific region.
Ms Sara Elizabeth Watts Non-Executive Director Jan 2023
Sara is a Non-Executive Director and Audit Committee Chair with experience across various sectors. Before her non-executive career, she was CFO of IBM Australia/New Zealand and Vice-Principal Operations at the University of Sydney, roles providing solid grounding in finance, risk, technology, and international operations. Sara is a Fellow of the Australian Institute of Company Directors and CPA Australia.
Sir Iain Robert Lobban Non-Executive Director Nov 2020
Iain has over 30 years of experience in the security and intelligence sector, including serving as Director of the British Intelligence Agency GCHQ from 2008 to 2014. He was one of five experts appointed by the Australian Prime Minister to develop Australia's first National Cyber Security Strategy in 2015. In 2017, he was part of a senior three-person team conducting an Independent Review of the Australian Intelligence Community. Iain now advises boards on cyber security risk management and financial crime compliance.
Ms Rachel Barger Non-Executive Director Mar 2026
Ms Barger has 20 years of experience. She currently serves as President GTM at UKG, where she oversees Marketing, Sales, and Customer Relationship Management globally. She also serves as a Board Member of CSG, where she chairs the Sustainability, Social Responsibility, and Governance Committee. Previously, Ms Barger held senior leadership roles at Cisco, including Senior Vice President, Americas Sales, and Senior Vice President, Global Enterprise Sales. Prior to Cisco, Ms Barger held senior roles at SAP including President and Managing Director of Southeast Asia and Chief Operating Officer for Asia Pacific Japan. Earlier in her career, she held leadership roles at Lithium Technologies and Ariba spanning sales, consulting, customer success, and regional management across North America, Asia-Pacific, Middle East, and Europe.
Ms Ilona Meyer Company SecretaryGeneral Counsel Aug 2022
-
Warren Brugger Executive Vice President APAC and Global Alliances
-
Jonathan Rees Executive Vice President EMEA
-
Ilona Meyer Company SecretaryGeneral Counsel
-
Michael Smith Executive Vice President Americas
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Macquarie Corporate Holdings Pty Ltd 95,654,262 28.58%
HSBC Custody Nominees (Australia) Limited 61,980,665 18.52%
J P Morgan Nominees Australia Pty Limited 28,161,793 8.42%
Citicorp Nominees Pty Limited 20,108,074 6.01%
BNP Paribas Nominees Pty Ltd 18,238,358 5.45%
Ad & Sk Castagna Holdings Pty Limited 13,345,750 3.99%
BNP Paribas Noms (Nz) Ltd 7,477,440 2.23%
Warbont Nominees Pty Ltd 5,785,300 1.73%
3Rd Wave Investors Pty Ltd 4,700,000 1.40%
Solium Nominees (Australia) Pty Ltd 4,439,250 1.33%
Bennamon Pty Ltd 4,160,412 1.24%
Solium Nominees (Aus) Pty Ltd 3,741,250 1.12%
BNP Paribas Noms Pty Ltd 2,822,204 0.84%
BNP Paribas Nominees Pty Ltd (i) 1,757,558 0.53%
BNP Paribas Nominees Pty Ltd (ii) 1,393,100 0.42%
Mr David Alexei Sitsky 1,312,500 0.39%
Merrill Lynch (Australia) Nominees Pty Limited 1,302,917 0.39%
HSBC Custody Nominees (Australia) Limited (i) 1,293,108 0.39%
Intech Solutions Pty Ltd 1,000,000 0.30%
Neweconomy Com Au Nominees Pty Limited 932,995 0.28%

Profile

since

Note