NRW Holdings Ltd (ASX: NWH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

NRW Holdings Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.60 billion
P/E Ratio 62.10
Dividend Yield 2.53%
Shares Outstanding 459.47 million
Earnings per share 0.105
Dividend per share 0.17
Year To Date Return 12.04%
Earnings Yield 1.61%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

NRW Holdings Ltd (ASX: NWH)
Latest News

Young woman in yellow striped top with laptop raises arm in victory
Share Gainers

These were the best performing ASX 200 shares last week

These ASX 200 shares were on form last week...

Read more »

Three happy young women wearing headphones dance to music.
Share Gainers

Why Adairs, EML, Fisher & Paykel Healthcare, and NRW are storming higher

These ASX shares are on form on Thursday...

Read more »

group of traders cheering at stock market
Share Market News

ASX 200 (ASX:XJO) midday update: HUB24 & Netwealth impress, A2 Milk surges again

It has been a good day for the ASX 200 on Thursday...

Read more »

happy woman throws arms in the air
Share Gainers

These were the best performing ASX 200 shares last week

These ASX 200 shares were on form last week...

Read more »

ASX shares downgrade A young woman with tattoos puts both thumbs down and scrunches her face with the bad news.
Share Fallers

These were the worst performers on the ASX 200 last week

These ASX 200 shares were out of form last week...

Read more »

A team of people giving the thumbs up sign representing APA and Wesfarmers doing a deal to study green hydrogen transport using an APA gas pipeline
Dividend Investing

4 ASX shares going ex-dividend today

Investors who owned these company's shares will be receiving an upcoming dividend payment…

Read more »

A man takes his dividend and leaps for joy.
Dividend Investing

These 5 ASX 200 shares are going ex-dividend this week

These 5 ASX shares might be in for a bumpy ride this week...

Read more »

Share Market News

ASX quarterly rebalance: A2 Milk dumped from ASX 50, Nuix kicked out of ASX 200

Here are the changes happening later this month on the ASX indices...

Read more »

stock market gaining
Share Gainers

Why Data#3, NRW, Redbubble, & Western Areas shares are storming higher

These ASX shares are on form on Thursday...

Read more »

happy engineer/ construction workers raising an arm to celebrate good news from a mobile phone call
Industrials Shares

NRW Holdings (ASX:NWH) share price soars 13% on FY21 earnings

Here's how NRW performed during the financial year just been.

Read more »

A woman kicks a giant COVID-19 molecule, indicating positive share price movement for biotech companies
Share Market News

ASX 200 Weekly Wrap: ASX shakes off lockdowns to rise higher

What was happening on the ASX 200 last week?

Read more »

Young woman in yellow striped top with laptop raises arm in victory
Share Gainers

These were the best performing ASX 200 shares last week

It was a great week for these ASX 200 shares...

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
18 Sep 2025 $0.0950 100.00% Final 08 Oct 2025
24 Mar 2025 $0.0700 100.00% Interim 10 Apr 2025
19 Sep 2024 $0.0900 100.00% Final 09 Oct 2024
25 Mar 2024 $0.0650 100.00% Interim 11 Apr 2024
21 Sep 2023 $0.0800 100.00% Final 11 Oct 2023
20 Mar 2023 $0.0850 0.00% Interim 06 Apr 2023
21 Sep 2022 $0.0700 100.00% Final 12 Oct 2022
21 Mar 2022 $0.0550 100.00% Interim 07 Apr 2022
23 Sep 2021 $0.0500 100.00% Final 13 Oct 2021
22 Mar 2021 $0.0400 100.00% Interim 08 Apr 2021
28 Sep 2020 $0.0400 100.00% Final 14 Oct 2020
27 Mar 2020 $0.0250 100.00% Interim 09 Jun 2020
29 Nov 2019 $0.0200 100.00% Final 16 Dec 2019
23 Apr 2019 $0.0200 100.00% Interim 08 May 2019
17 Oct 2018 $0.0200 100.00% Final 06 Nov 2018
08 Oct 2014 $0.0500 100.00% Final 29 Oct 2014
05 Mar 2014 $0.0400 100.00% Interim 09 Apr 2014
04 Oct 2013 $0.0500 100.00% Final 29 Oct 2013
08 Oct 2012 $0.1000 100.00% Final 30 Oct 2012
10 Oct 2011 $0.0500 100.00% Final 31 Oct 2011
11 Oct 2010 $0.0300 100.00% Final 29 Oct 2010
12 Oct 2009 $0.0100 100.00% Final 30 Oct 2009

NWH ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About NRW Holdings Ltd

NRW Holdings Ltd is a provider of diversified contract services to the resources and infrastructure sectors. The company's operating segment includes Civil; Mining and Minerals, Energy & Technologies. It generates maximum revenue from the Mining segment. The Mining business specialises in mine management, contract mining, load and haul, dragline operations, drill and blast, coal handling prep plants, maintenance services, and the fabrication of water and service vehicles.

NWH Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
13 Mar 2026 $5.66 $-0.11 -1.91% 642,589 $5.77 $5.77 $5.63
12 Mar 2026 $5.77 $-0.07 -1.20% 1,096,397 $5.78 $5.88 $5.73
11 Mar 2026 $5.84 $0.02 0.34% 1,462,304 $5.83 $5.91 $5.77
10 Mar 2026 $5.82 $0.29 5.24% 2,397,024 $5.81 $5.85 $5.66
09 Mar 2026 $5.53 $-0.46 -7.68% 2,306,840 $5.77 $5.82 $5.45
06 Mar 2026 $5.99 $-0.31 -4.92% 1,065,975 $6.17 $6.22 $5.98
05 Mar 2026 $6.30 $0.00 0.00% 833,668 $6.40 $6.50 $6.25
04 Mar 2026 $6.30 $-0.22 -3.37% 3,441,147 $6.36 $6.49 $6.27
03 Mar 2026 $6.52 $0.12 1.88% 1,324,027 $6.36 $6.56 $6.23
02 Mar 2026 $6.40 $-0.14 -2.14% 1,236,959 $6.42 $6.44 $6.36
27 Feb 2026 $6.54 $0.01 0.15% 1,608,225 $6.55 $6.59 $6.43
26 Feb 2026 $6.53 $0.08 1.24% 963,365 $6.50 $6.58 $6.47
25 Feb 2026 $6.45 $0.01 0.16% 1,462,798 $6.46 $6.52 $6.38
24 Feb 2026 $6.44 $0.14 2.22% 1,776,876 $6.30 $6.44 $6.28
23 Feb 2026 $6.30 $-0.03 -0.47% 4,648,338 $6.38 $6.45 $6.29
20 Feb 2026 $6.33 $0.21 3.43% 2,534,706 $6.20 $6.34 $6.10
19 Feb 2026 $6.12 $0.49 8.70% 2,598,208 $6.16 $6.57 $6.00
18 Feb 2026 $5.63 $0.11 1.99% 977,140 $5.57 $5.66 $5.43
17 Feb 2026 $5.52 $0.04 0.73% 1,522,134 $5.42 $5.57 $5.42
16 Feb 2026 $5.48 $0.06 1.11% 901,989 $5.36 $5.52 $5.36
13 Feb 2026 $5.42 $-0.05 -0.91% 850,139 $5.43 $5.46 $5.33
12 Feb 2026 $5.47 $0.02 0.37% 1,136,013 $5.38 $5.52 $5.37
11 Feb 2026 $5.45 $0.04 0.74% 1,380,266 $5.14 $5.49 $5.14

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
27 Feb 2026 Michael Arnett Sell 300,000 $1,937,141
On-market trade.
20 Feb 2026 Fiona Murdoch Sell 37,400 $229,012
On-market trade.
21 Oct 2025 Michael Arnett Sell 112,734 $548,111
On-market trade.
20 Oct 2025 Jeffrey (Jeff) Dowling Sell 164,705 $805,407
On-market trade.
17 Oct 2025 Julian Pemberton Sell 4,000,000 $19,765,755
On-market trade.
14 Oct 2025 Michael Arnett Sell 100,000 $500,119
On-market trade.
08 Oct 2025 Michael Arnett Sell 200,000 $945,381
On-market trade.
30 Sep 2025 Julian Pemberton Buy 862,167 $3,991,833
Conversion of securities. As per announcement on 01-10-2025, there is no transaction reported for conversion of rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Michael Norman Arnett Non-Executive DirectorNon-Executive Chairman Jul 2007
Mr Arnett has experience as a legal and corporate advisor with over 20 years in the resources sector, including as a former partner, director, and national head of the Natural Resources Business Unit at Norton Rose (formerly Deacons). He brings expertise in legal and regulatory compliance, financial governance, corporate transactions, and international commercial law. With a track record advising on major projects and risks across mining, energy, and infrastructure, he offers insight backed by global and industry-specific knowledge. He is a member of the Sustainability Committee.
Mr Julian Alexander Pemberton Chief Executive OfficerManaging Director Jul 2006
Mr Pemberton has over 25 years of experience in both the resources and infrastructure sectors. Since joining NRW in 1996, he has held a range of senior executive roles, including Chief Operating Officer, before being appointed Chief Executive Officer and Managing Director. He is skilled in corporate transactions, industry knowledge, people and culture and global business strategy, with a track record in operational leadership, project delivery and sustainable business growth
Mr Jeffrey (Jeff) Phillip Dowling Non-Executive Director Aug 2013
Mr Dowling is a corporate leader with over 35 years of professional services experience at Ernst & Young, including five years as Managing Partner of its Western Region and leadership of the Oceania China Business Group. His expertise spans commercial and regulatory compliance, corporate transactions, and audit and financial oversight, having served as lead partner on major public company audits, capital raisings, and strategic transactions across the mining, oil and gas sectors. He is a member of the Risk Committee and the Sustainability Committee.
Ms Adrienne Christina Parker Non-Executive Director May 2024
Ms Parker has over 25 years of experience in the resources, energy, and infrastructure sectors, specializing in major project delivery and complex dispute resolution. Most recently a Partner and Head of the Perth office at a global law firm, she advised on the procurement and execution of infrastructure across mining, oil and gas, and renewables-spanning rail, roads, ports, and airports. Her project work in Australia, Papua New Guinea, and Africa has included risk management, procurement strategy, and the negotiation of mining services, supply, EPC, and EPCM agreements. She has also acted in large-scale disputes across multiple jurisdictions. Ms Parker has legal and compliance expertise, people and culture insight, and industry knowledge over the course of her career. She is a member of the Sustainability Committee.
Ms Fiona Jane Murdoch Non-Executive Director Feb 2020
Mr Dowling is a corporate leader with over 35 years of professional services experience at Ernst & Young, including five years as Managing Partner of its Western Region and leadership of the Oceania China Business Group. His expertise spans commercial and regulatory compliance, corporate transactions, and audit and financial oversight, having served as lead partner on major public company audits, capital raisings, and strategic transactions across the mining, oil and gas sectors. She is a member of the Sustainability Committee.
Mr David Craig Joyce Non-Executive Director Mar 2024
Mr Joyce is a former mining executive with over 30 years of experience delivering projects across Australia and internationally. His career includes engineering roles with Kinhill Engineers and WMC Resources, followed by senior leadership positions at Rio Tinto, where he concluded his executive tenure in 2021. He has overseen the development of infrastructure, services, processing facilities, and initial mining operations both underground and open pit, for greenfield and brownfield projects worldwide. Mr Joyce holds technical and operational insight into complex project environments. He is Chair of the Sustainability Committee and a member of the Risk Committee.
Mr Kim Hyman Company Secretary Jul 2007
-
David Foot Chief Commercial Officer
-
Scott Olsen Chief Executive Officer - Fredon
-
Peter Bryant Chief Financial Officer
-
Brett Mcintosh Chief HSE & Sustainability Officer
-
Geoff Caton Chief Operating Officer - Golding
-
Michael Gollschewski Chief Operating Officer - Minerals Energy & Technologies
-
Mike Sutton Chief Operating Officer - NRW Civil & Mining and Action Drill & Blast
-
Kim Hyman Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 158,781,861 34.72%
J P Morgan Nominees Australia Pty Limited 81,047,101 17.72%
Citicorp Nominees Pty Limited 74,132,204 16.21%
Julian Alexander Pemberton 10,739,931 2.35%
Mr David Ronaldson 8,020,392 1.75%
BNP Paribas Noms Pty Ltd 7,144,570 1.56%
National Nominees Limited 4,477,391 0.98%
BNP Paribas Nominees Pty Ltd 4,051,190 0.89%
BNP Paribas Nominees Pty Ltd i 4,004,373 0.88%
UBS Nominees Pty Ltd 2,251,699 0.49%
Jeffress Nominees Pty Ltd 2,165,489 0.47%
HSBC Custody Nominees (Australia) Limited ii 1,890,929 0.41%
Mr Steven Schalit & Ms Candice Schalit 1,541,513 0.34%
HSBC Custody Nominees (Australia) Limited iii 1,453,477 0.32%
Schalit Super Pty Ltd 1,343,766 0.29%
Neweconomy Com Au Nominees Pty Limited 1,256,782 0.27%
Ms Lesley Ann Jeffress 1,250,000 0.27%
Sterda Pty Ltd 1,100,000 0.24%
Schalit Property Pty Ltd 1,058,920 0.23%
Candeve Enterprises Pty Ltd 1,045,667 0.23%

Profile

since

Note