NRW Holdings Ltd (ASX: NWH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

NRW Holdings Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.60 billion
P/E Ratio 62.10
Dividend Yield 2.53%
Shares Outstanding 459.47 million
Earnings per share 0.105
Dividend per share 0.17
Year To Date Return 12.04%
Earnings Yield 1.61%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

NRW Holdings Ltd (ASX: NWH)
Latest News

Woman looking at her smartphone and analysing share price.
Share Fallers

Golden buying opportunity for 2 ASX shares slashed last month: Celeste

Here's a pair of businesses that are going pretty strong but whose stock prices are in a dip, ready now…

Read more »

A man packs up a box of belongings at his desk as he prepares to leave the office.
Share Market News

These ASX shares are being dumped from the ASX 200 index this month

The ASX 200 doesn't have room for these shares anymore...

Read more »

Four people on the beach leap high into the air.
Share Market News

These 4 ASX shares could rocket this month: Here's why

Fund managers will be buying up the stocks for these rapidly growing businesses, thereby pushing up the share price.

Read more »

A young woman holds her hand to her mouth in surprise as she reads something on her laptop.
Earnings Results

2 ASX All Ords shares making massive moves on results announcements

Investors have reacted very differently to the release of these results...

Read more »

Two people climb to the summit and raise their arms in success as the sun rises brightly over the mountains.
52-Week Highs

2 ASX 300 shares soaring to new 52-week highs today

It's a good day to be invested in these ASX 300 stocks.

Read more »

A man clenches his fists in excitement as gold coins fall from the sky.
Share Gainers

Why Nanosonics, Nick Scali, NRW, and Tyro shares are charging higher

These ASX shares are ending the week strongly...

Read more »

A man holding a cup of coffee puts his thumb up and smiles while at laptop.
Opinions

WAM visited 150 companies in October. Here are 5 ASX shares they are super positive on right now

Mining services, tourism and education are themes that WAM has been investing in.

Read more »

A man casually dressed looks to the side in a pensive, thoughtful manner with one hand under his chin, holding a mobile phone in his hand while thinking about something.
Materials Shares

Core Lithium share price lower despite big news

Core Lithium's production is now in sight...

Read more »

A woman in business attire sits at a desk in an office situation holding a red apple in her hand and smiling.
Resources Shares

3 small-cap ASX mining shares ripe for adding now: experts

Resources stocks have carried the market this year. So which companies will lead the way in the coming period?

Read more »

Three people in a corporate office pour over a tablet, ready to invest.
Dividend Investing

3 ASX All Ords shares going ex-dividend on Wednesday

These All Ords shares will soon be calling time on their upcoming dividends.

Read more »

three children wearing superhero costumes, complete with masks, pose with hands on hips wearing capes and sneakers on a running track.
Record Highs

3 ASX All Ords shares smashing new highs on Monday

These three All Ords shares are blasting higher today...

Read more »

Group of thoughtful business people with eyeglasses reading documents in the office.
Industrials Shares

Results and trading halts: What went down for the NRW share price on Thursday?

We take a look at the construction and mining contractor's day on the market.

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
18 Sep 2025 $0.0950 100.00% Final 08 Oct 2025
24 Mar 2025 $0.0700 100.00% Interim 10 Apr 2025
19 Sep 2024 $0.0900 100.00% Final 09 Oct 2024
25 Mar 2024 $0.0650 100.00% Interim 11 Apr 2024
21 Sep 2023 $0.0800 100.00% Final 11 Oct 2023
20 Mar 2023 $0.0850 0.00% Interim 06 Apr 2023
21 Sep 2022 $0.0700 100.00% Final 12 Oct 2022
21 Mar 2022 $0.0550 100.00% Interim 07 Apr 2022
23 Sep 2021 $0.0500 100.00% Final 13 Oct 2021
22 Mar 2021 $0.0400 100.00% Interim 08 Apr 2021
28 Sep 2020 $0.0400 100.00% Final 14 Oct 2020
27 Mar 2020 $0.0250 100.00% Interim 09 Jun 2020
29 Nov 2019 $0.0200 100.00% Final 16 Dec 2019
23 Apr 2019 $0.0200 100.00% Interim 08 May 2019
17 Oct 2018 $0.0200 100.00% Final 06 Nov 2018
08 Oct 2014 $0.0500 100.00% Final 29 Oct 2014
05 Mar 2014 $0.0400 100.00% Interim 09 Apr 2014
04 Oct 2013 $0.0500 100.00% Final 29 Oct 2013
08 Oct 2012 $0.1000 100.00% Final 30 Oct 2012
10 Oct 2011 $0.0500 100.00% Final 31 Oct 2011
11 Oct 2010 $0.0300 100.00% Final 29 Oct 2010
12 Oct 2009 $0.0100 100.00% Final 30 Oct 2009

NWH ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About NRW Holdings Ltd

NRW Holdings Ltd is a provider of diversified contract services to the resources and infrastructure sectors. The company's operating segment includes Civil; Mining and Minerals, Energy & Technologies. It generates maximum revenue from the Mining segment. The Mining business specialises in mine management, contract mining, load and haul, dragline operations, drill and blast, coal handling prep plants, maintenance services, and the fabrication of water and service vehicles.

NWH Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
13 Mar 2026 $5.66 $-0.11 -1.91% 642,589 $5.77 $5.77 $5.63
12 Mar 2026 $5.77 $-0.07 -1.20% 1,096,397 $5.78 $5.88 $5.73
11 Mar 2026 $5.84 $0.02 0.34% 1,462,304 $5.83 $5.91 $5.77
10 Mar 2026 $5.82 $0.29 5.24% 2,397,024 $5.81 $5.85 $5.66
09 Mar 2026 $5.53 $-0.46 -7.68% 2,306,840 $5.77 $5.82 $5.45
06 Mar 2026 $5.99 $-0.31 -4.92% 1,065,975 $6.17 $6.22 $5.98
05 Mar 2026 $6.30 $0.00 0.00% 833,668 $6.40 $6.50 $6.25
04 Mar 2026 $6.30 $-0.22 -3.37% 3,441,147 $6.36 $6.49 $6.27
03 Mar 2026 $6.52 $0.12 1.88% 1,324,027 $6.36 $6.56 $6.23
02 Mar 2026 $6.40 $-0.14 -2.14% 1,236,959 $6.42 $6.44 $6.36
27 Feb 2026 $6.54 $0.01 0.15% 1,608,225 $6.55 $6.59 $6.43
26 Feb 2026 $6.53 $0.08 1.24% 963,365 $6.50 $6.58 $6.47
25 Feb 2026 $6.45 $0.01 0.16% 1,462,798 $6.46 $6.52 $6.38
24 Feb 2026 $6.44 $0.14 2.22% 1,776,876 $6.30 $6.44 $6.28
23 Feb 2026 $6.30 $-0.03 -0.47% 4,648,338 $6.38 $6.45 $6.29
20 Feb 2026 $6.33 $0.21 3.43% 2,534,706 $6.20 $6.34 $6.10
19 Feb 2026 $6.12 $0.49 8.70% 2,598,208 $6.16 $6.57 $6.00
18 Feb 2026 $5.63 $0.11 1.99% 977,140 $5.57 $5.66 $5.43
17 Feb 2026 $5.52 $0.04 0.73% 1,522,134 $5.42 $5.57 $5.42
16 Feb 2026 $5.48 $0.06 1.11% 901,989 $5.36 $5.52 $5.36
13 Feb 2026 $5.42 $-0.05 -0.91% 850,139 $5.43 $5.46 $5.33
12 Feb 2026 $5.47 $0.02 0.37% 1,136,013 $5.38 $5.52 $5.37
11 Feb 2026 $5.45 $0.04 0.74% 1,380,266 $5.14 $5.49 $5.14

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
27 Feb 2026 Michael Arnett Sell 300,000 $1,937,141
On-market trade.
20 Feb 2026 Fiona Murdoch Sell 37,400 $229,012
On-market trade.
21 Oct 2025 Michael Arnett Sell 112,734 $548,111
On-market trade.
20 Oct 2025 Jeffrey (Jeff) Dowling Sell 164,705 $805,407
On-market trade.
17 Oct 2025 Julian Pemberton Sell 4,000,000 $19,765,755
On-market trade.
14 Oct 2025 Michael Arnett Sell 100,000 $500,119
On-market trade.
08 Oct 2025 Michael Arnett Sell 200,000 $945,381
On-market trade.
30 Sep 2025 Julian Pemberton Buy 862,167 $3,991,833
Conversion of securities. As per announcement on 01-10-2025, there is no transaction reported for conversion of rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Michael Norman Arnett Non-Executive DirectorNon-Executive Chairman Jul 2007
Mr Arnett has experience as a legal and corporate advisor with over 20 years in the resources sector, including as a former partner, director, and national head of the Natural Resources Business Unit at Norton Rose (formerly Deacons). He brings expertise in legal and regulatory compliance, financial governance, corporate transactions, and international commercial law. With a track record advising on major projects and risks across mining, energy, and infrastructure, he offers insight backed by global and industry-specific knowledge. He is a member of the Sustainability Committee.
Mr Julian Alexander Pemberton Chief Executive OfficerManaging Director Jul 2006
Mr Pemberton has over 25 years of experience in both the resources and infrastructure sectors. Since joining NRW in 1996, he has held a range of senior executive roles, including Chief Operating Officer, before being appointed Chief Executive Officer and Managing Director. He is skilled in corporate transactions, industry knowledge, people and culture and global business strategy, with a track record in operational leadership, project delivery and sustainable business growth
Mr Jeffrey (Jeff) Phillip Dowling Non-Executive Director Aug 2013
Mr Dowling is a corporate leader with over 35 years of professional services experience at Ernst & Young, including five years as Managing Partner of its Western Region and leadership of the Oceania China Business Group. His expertise spans commercial and regulatory compliance, corporate transactions, and audit and financial oversight, having served as lead partner on major public company audits, capital raisings, and strategic transactions across the mining, oil and gas sectors. He is a member of the Risk Committee and the Sustainability Committee.
Ms Adrienne Christina Parker Non-Executive Director May 2024
Ms Parker has over 25 years of experience in the resources, energy, and infrastructure sectors, specializing in major project delivery and complex dispute resolution. Most recently a Partner and Head of the Perth office at a global law firm, she advised on the procurement and execution of infrastructure across mining, oil and gas, and renewables-spanning rail, roads, ports, and airports. Her project work in Australia, Papua New Guinea, and Africa has included risk management, procurement strategy, and the negotiation of mining services, supply, EPC, and EPCM agreements. She has also acted in large-scale disputes across multiple jurisdictions. Ms Parker has legal and compliance expertise, people and culture insight, and industry knowledge over the course of her career. She is a member of the Sustainability Committee.
Ms Fiona Jane Murdoch Non-Executive Director Feb 2020
Mr Dowling is a corporate leader with over 35 years of professional services experience at Ernst & Young, including five years as Managing Partner of its Western Region and leadership of the Oceania China Business Group. His expertise spans commercial and regulatory compliance, corporate transactions, and audit and financial oversight, having served as lead partner on major public company audits, capital raisings, and strategic transactions across the mining, oil and gas sectors. She is a member of the Sustainability Committee.
Mr David Craig Joyce Non-Executive Director Mar 2024
Mr Joyce is a former mining executive with over 30 years of experience delivering projects across Australia and internationally. His career includes engineering roles with Kinhill Engineers and WMC Resources, followed by senior leadership positions at Rio Tinto, where he concluded his executive tenure in 2021. He has overseen the development of infrastructure, services, processing facilities, and initial mining operations both underground and open pit, for greenfield and brownfield projects worldwide. Mr Joyce holds technical and operational insight into complex project environments. He is Chair of the Sustainability Committee and a member of the Risk Committee.
Mr Kim Hyman Company Secretary Jul 2007
-
David Foot Chief Commercial Officer
-
Scott Olsen Chief Executive Officer - Fredon
-
Peter Bryant Chief Financial Officer
-
Brett Mcintosh Chief HSE & Sustainability Officer
-
Geoff Caton Chief Operating Officer - Golding
-
Michael Gollschewski Chief Operating Officer - Minerals Energy & Technologies
-
Mike Sutton Chief Operating Officer - NRW Civil & Mining and Action Drill & Blast
-
Kim Hyman Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 158,781,861 34.72%
J P Morgan Nominees Australia Pty Limited 81,047,101 17.72%
Citicorp Nominees Pty Limited 74,132,204 16.21%
Julian Alexander Pemberton 10,739,931 2.35%
Mr David Ronaldson 8,020,392 1.75%
BNP Paribas Noms Pty Ltd 7,144,570 1.56%
National Nominees Limited 4,477,391 0.98%
BNP Paribas Nominees Pty Ltd 4,051,190 0.89%
BNP Paribas Nominees Pty Ltd i 4,004,373 0.88%
UBS Nominees Pty Ltd 2,251,699 0.49%
Jeffress Nominees Pty Ltd 2,165,489 0.47%
HSBC Custody Nominees (Australia) Limited ii 1,890,929 0.41%
Mr Steven Schalit & Ms Candice Schalit 1,541,513 0.34%
HSBC Custody Nominees (Australia) Limited iii 1,453,477 0.32%
Schalit Super Pty Ltd 1,343,766 0.29%
Neweconomy Com Au Nominees Pty Limited 1,256,782 0.27%
Ms Lesley Ann Jeffress 1,250,000 0.27%
Sterda Pty Ltd 1,100,000 0.24%
Schalit Property Pty Ltd 1,058,920 0.23%
Candeve Enterprises Pty Ltd 1,045,667 0.23%

Profile

since

Note