NIB Holdings Ltd (ASX: NHF) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

NIB Holdings Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.95 billion
P/E Ratio 15.93
Dividend Yield 4.58%
Shares Outstanding 487.95 million
Earnings per share 0.397
Dividend per share 0.26
Year To Date Return -9.48%
Earnings Yield 6.28%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

NIB Holdings Ltd (ASX: NHF)
Latest News

Top ten gold trophy.
Share Market News

Here are the top 10 ASX 200 shares today

These ASX 200 shares defied the market's downturn on Monday.

Read more »

Three businesspeople leap high with the CBD in the background.
Share Market News

3 ASX All Ords shares cracking new highs on Monday

Let's check which companies' share prices are flying high this Monday.

Read more »

a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
Share Gainers

Why EML, Nearmap, NIB, and Nick Scali shares are charging higher

These ASX shares are starting the week strongly...

Read more »

a man sits back from his laptop computer with both hands behind his head feeling happy to see the Brambles share price moving significantly higher today
Earnings Results

NIB share price gains 6% despite net profit drop in FY22

Shares in the health care fund are shooting higher on the release of the company's earnings results today.

Read more »

A male investor wearing a white shirt and blue suit jacket sits at his desk looking at his laptop with his hands to his chin, waiting in anticipation.
Share Market News

5 things to watch on the ASX 200 on Monday

Here's what to expect on the ASX 200 on Monday...

Read more »

Two couples having fun racing electric dodgem cars around a track
Share Market News

Here are the top 10 ASX 200 shares today

These 10 ASX 200 shares outperformed all others on Tuesday.

Read more »

Two businesspeople in suits run, one chasing the other.
Financial Shares

Is this why the NIB share price is lagging Medibank on Friday?

Both health insurers are in the red today, but one is faring worse.

Read more »

Stethoscope with a piggy bank and hundred dollar notes.
Dividend Investing

Medibank shares are currently trading on a 4% dividend yield. How does this compare to NIB?

Medibank vs. NIB... who wins when it comes to dividends?

Read more »

A woman sits in her home with chin resting on her hand and looking at her laptop computer with some reflection with an assortment of books and documents on her table.
Financial Shares

What could a tighter household budget mean for NIB shares?

At least one broker is optimistic on the health insurer's outlook.

Read more »

Red line going down on an ASX market chart which symbolises a falling share price.
Share Fallers

Why Allegiance Coal, LiveHire, NIB, and Pendal shares are dropping

These ASX shares are falling despite the market charging higher...

Read more »

Top ten gold trophy.
Share Market News

Here are the top 10 ASX shares today

Here are your top 10 biggest gainers on Tuesday.

Read more »

A businessman holding a butterfly net looks around hoping to snare a good ASX share investment
Best Shares

Best ASX shares to buy in July 2022

Looking to snare some fresh ASX shares to invigorate your portfolio in the new financial year?

Read more »

Frequently Asked Questions

The company was established as Newcastle Industrial Benefits (NIB) Hospital Fund in 1952 to provide health insurance for workers at BHP Steelworks, Mayfield. It changed its name to NIB Health Funds Ltd in 1966.

In 2007 members voted in favour of demutualising the health fund, and in November that year, NIB became the first Australian private health insurer to list on the ASX.

NIB has paid out twice-yearly dividends – in April and October — every year since 2009. Its latest payout was a final dividend of 11 cents a share in October 2022.

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
05 Mar 2026 $0.1300 100.00% Interim 08 Apr 2026
04 Sep 2025 $0.1600 100.00% Final 07 Oct 2025
06 Mar 2025 $0.1300 100.00% Interim 09 Apr 2025
05 Sep 2024 $0.1400 100.00% Final 08 Oct 2024
07 Mar 2024 $0.1500 100.00% Interim 10 Apr 2024
04 Sep 2023 $0.1500 100.00% Final 03 Oct 2023
02 Mar 2023 $0.1300 100.00% Interim 03 Apr 2023
05 Sep 2022 $0.1100 100.00% Final 04 Oct 2022
03 Mar 2022 $0.1100 100.00% Interim 04 Apr 2022
02 Sep 2021 $0.1400 100.00% Final 05 Oct 2021
04 Mar 2021 $0.1000 100.00% Interim 06 Apr 2021
03 Sep 2020 $0.0400 100.00% Final 06 Oct 2020
05 Mar 2020 $0.1000 100.00% Interim 07 Apr 2020
02 Sep 2019 $0.1300 100.00% Final 30 Sep 2019
06 Sep 2018 $0.1100 100.00% Final 05 Oct 2018
01 Mar 2018 $0.0900 100.00% Interim 03 Apr 2018
07 Sep 2017 $0.0000 100.00% Final 06 Oct 2017
02 Mar 2017 $0.0850 100.00% Interim 03 Apr 2017
08 Sep 2016 $0.0900 100.00% Final 07 Oct 2016
02 Mar 2016 $0.0575 100.00% Interim 01 Apr 2016
10 Sep 2014 $0.0900 100.00% Special Cash 03 Oct 2014
10 Sep 2014 $0.0575 100.00% Final 03 Oct 2014
05 Sep 2013 $0.0500 100.00% Final 04 Oct 2013
04 Mar 2013 $0.0500 100.00% Interim 05 Apr 2013
05 Mar 2012 $0.0425 100.00% Interim 05 Apr 2012
07 Mar 2011 $0.0400 100.00% Interim 08 Apr 2011
05 Mar 2010 $0.0200 100.00% Interim 08 Apr 2010
14 Sep 2009 $0.0440 100.00% Final 09 Oct 2009

NHF ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About NIB Holdings Ltd

NIB Holdings Limited (ASX: NHF) provides health and medical insurance to more than 1.5 million Australian and New Zealand residents.

In addition, it covers more than 180,000 international students and workers in Australia.

The company also offers travel insurance through its NIB Travel business,  and provides health insurance plans to corporate groups through its GU Health business.

The NIB share price hit an all-time high of $8.18 on 31 August 2022.

NHF Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
06 Mar 2026 $6.05 $-0.03 -0.49% 742,457 $6.06 $6.11 $6.02
05 Mar 2026 $6.08 $-0.13 -2.09% 1,422,612 $6.10 $6.16 $6.01
04 Mar 2026 $6.21 $-0.12 -1.90% 1,187,175 $6.32 $6.35 $6.20
03 Mar 2026 $6.33 $-0.08 -1.25% 1,079,491 $6.36 $6.43 $6.30
02 Mar 2026 $6.41 $0.00 0.00% 651,820 $6.36 $6.47 $6.32
27 Feb 2026 $6.41 $0.03 0.47% 1,181,632 $6.39 $6.44 $6.34
26 Feb 2026 $6.38 $0.11 1.75% 916,899 $6.38 $6.40 $6.29
25 Feb 2026 $6.27 $-0.09 -1.42% 1,019,108 $6.35 $6.42 $6.20
24 Feb 2026 $6.36 $-0.16 -2.45% 2,028,608 $6.50 $6.50 $6.21
23 Feb 2026 $6.52 $-0.01 -0.15% 1,156,336 $6.51 $6.82 $6.39
20 Feb 2026 $6.53 $-0.03 -0.46% 658,213 $6.52 $6.58 $6.48
19 Feb 2026 $6.56 $-0.14 -2.09% 2,625,040 $6.65 $6.67 $6.51
18 Feb 2026 $6.70 $0.32 5.02% 2,221,857 $6.50 $6.82 $6.46
17 Feb 2026 $6.38 $0.00 0.00% 584,334 $6.38 $6.40 $6.34
16 Feb 2026 $6.38 $0.00 0.00% 814,195 $6.38 $6.42 $6.34
13 Feb 2026 $6.38 $0.00 0.00% 1,812,381 $6.38 $6.47 $6.36
12 Feb 2026 $6.38 $-0.16 -2.45% 506,504 $6.50 $6.53 $6.36
11 Feb 2026 $6.54 $0.06 0.93% 326,967 $6.50 $6.54 $6.41
10 Feb 2026 $6.48 $-0.08 -1.22% 884,514 $6.45 $6.56 $6.45
09 Feb 2026 $6.56 $0.10 1.55% 527,801 $6.41 $6.59 $6.41
06 Feb 2026 $6.46 $-0.18 -2.71% 692,250 $6.60 $6.60 $6.43
05 Feb 2026 $6.64 $0.05 0.76% 500,866 $6.62 $6.67 $6.56

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
21 Jan 2026 Edward Close Issued 178,768 $1,188,807
Issue of securities. 431,974 Rights
24 Sep 2025 Edward Close Transfer 38,052 $283,867
Off-market transfer.
24 Sep 2025 Edward Close Transfer 38,052 $283,867
Off-market transfer.
23 Sep 2025 Edward Close Sell 17,021 $125,932
On-market trade.
23 Sep 2025 Edward Close Sell 36,715 $271,975
On-market trade.
04 Sep 2025 Jill Watts Buy 2,013 $14,936
On-market trade.
02 Sep 2025 Jill Watts Buy 4,660 $34,996
On-market trade.
01 Sep 2025 Edward Close Exercise 46,681 $356,176
Conversion of securities. 253,206 Rights
01 Sep 2025 Edward Close Issued 37,451 $285,751
Conversion of securities.
01 Sep 2025 Edward Close Issued 42,722 $325,968
Conversion of securities.
07 May 2025 Edward Close Sell 32,000 $220,145
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr David L Gordon Non-Executive DirectorNon-Executive Chairman May 2020
Mr Gordon has over 30 years of experience as a director of both public and private companies and in corporate advisory roles to Australian and international organizations. He brings knowledge of strategy development, mergers and acquisitions, as well as capital raisings, IPOs and joint ventures. David has held several senior roles with Freehills (now Herbert Smith Freehills Kramer) (Partner) and boutique investment bank Wentworth Associates. In addition, he founded an independent corporate advisory and investment firm, Lexicon Partners, in 2001.
Ms Anne Joan Loveridge Non-Executive Director Feb 2017
Ms Loveridge has more than 35 years of experience in the highly regulated financial services sector, including health insurance. She has knowledge of financial and regulatory reporting, risk management and compliance frameworks. She has been a Non-Executive Director for ASX-listed entities in the financial services sector for more than nine years. She is a member of the Risk and Reputation Committee
Mr Peter Harmer Non-Executive Director Jul 2021
Mr Harmer has over 40 years of experience in the Australian and international insurance and financial sectors, including over 30 years in a senior executive capacity. He has an understanding of the global insurance and reinsurance markets and has driven the improvement of business and customer experiences through digital innovation. During his career, Peter accelerated digital engagement through re-examining customer journeys to understand pain points and introduced the right tools and technology to help improve the overall customer experience. Peter was formerly Chief Executive Officer of Insurance Australia Group (IAG), CGU Insurance, Aon Limited UK, Aon Risk Services Australia Pacific and Aon Re Australia and has led business growth agendas, major acquisitions, and industry roll-ups. He is the Chair of the Risk and Reputation Committee and a member of the People Committee.
Ms Jacqueline Chow Non-Executive Director Apr 2018
Mr Chow has more than 20 years of experience working with global blue-chip consumer product multinationals in a range of executive and non-executive positions in general management, strategy, marketing as well as technology and innovation. Her early career concentrated on business analytics, brand equity and marketing. She has also led company-wide business transformation by driving productivity. She is Chair of the People Committee.
Mr Brad Welsh Non-Executive Director Jul 2023
Mr Welsh has spent more than a decade advising global resource companies, including Energy Resources of Australia and Rio Tinto, bringing both public sector and commercial skills to his role. Through his senior leadership roles in mining and energy, Brad has focused on operational efficiency, safety and building trust with stakeholders, including traditional landowners. Through media and senior advisory roles in the Office of the NSW Premier, the Minister for Planning, and the Prime Minister of Australia, he has acquired an understanding of the public sector. He is a member of the Risk and Reputation Committee and the People Committee.
Ms Jill Watts Non-Executive Director Jul 2023
Ms Watts has more than 40 years of experience leading global businesses. She has worked across the private sector, with governments affecting public policy change, and private research institutes. She has experience working with companies with operations in Australia, the UK, France, and South Africa. Prior to returning to Australia in 2017, Jill was the Group CEO of the UK's private hospital group, BMI Healthcare, responsible for 60 facilities across the UK. Jill was also Group CEO of Ramsay Healthcare, UK. She has joined the Boards of global companies since returning to Australia. She is a member of the Risk and Reputation Committee.
Mr Edward Close Chief Executive OfficerManaging Director Dec 2024
Mr Close has experience in financial services and health insurance, having overseen P&L, distribution, customer, digital and marketing functions. Ed has previously held senior management roles at the Commonwealth Bank of Australia, where he worked across product management, strategy and customer engagement in the consumer banking division. He is a member of the Risk Committee.
Mr Hisham El-Ansary Non-Executive Director Dec 2025
Mr El-Ansary is a Non-Executive Director on the RACV Board an adviser to Goldman Sachs, Asia Pacific; a former member of the Healthscope Advisory Board, and former Chief Executive Officer and member of the global executive team of Bupa, Asia Pacific. Prior to that, he was Chief Financial and Strategy Officer for Bupa, Australia and NZ. He has more than 30 years experience as a senior executive in healthcare, insurance, retail, aviation and construction consulting within Australia and the Asia Pacific region.
Mr Jordan French Senior Corporate CounselJoint Company Secretary Aug 2017
-
James Barr Chief Executive - Australian Private Health Insurance
-
Martin Adlington Chief Executive - nib Thrive
-
Rob Hennin Chief Executive Officer - nib New Zealand
-
Nick Freeman Group Chief Financial Officer
-
Brendan Mills Group Chief Information Officer
-
Lauren Daniels Group Chief People Officer
-
Matthew Neat Group Executive - Strategy and Development
-
Jordan French Senior Corporate CounselJoint Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 101,122,953 20.76%
Citicorp Nominees Pty Limited 56,960,720 11.70%
J P Morgan Nominees Australia Pty Limited 46,369,538 9.52%
BNP Paribas Noms Pty Ltd 10,665,898 2.19%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 3,764,848 0.77%
National Nominees Limited 2,373,958 0.49%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 2,054,537 0.42%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,465,800 0.30%
HSBC Custody Nominees (Australia) Limited i 1,347,857 0.28%
Netwealth Investments Limited <Wrap Services A/C> 1,250,920 0.26%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 1,183,793 0.24%
First Samuel Ltd Acn 086243567 <Anf Its Mda Clients A/C> 1,145,778 0.24%
Cpu Share Plans Pty Ltd <Nhf Escrow Trust Master A/C> 966,792 0.20%
Ioof Investment Services Limited <Ips Superfund A/C> 803,376 0.16%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 755,044 0.16%
BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> 703,400 0.14%
Fitzy (Nsw) Pty Ltd <Fitz Family Fund A/C> 546,621 0.11%
Netwealth Investments Limited <Super Services A/C> 522,187 0.11%
BNP Paribas Noms (Nz) Ltd 433,540 0.09%
IOOF Investment Services Limited <IOOF IDPS A/C> 424,466 0.08%

Profile

since

Note