Mesoblast Ltd (ASX: MSB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Mesoblast Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.52 billion
P/E Ratio 0.14
Dividend Yield 0.00%
Shares Outstanding 1.29 billion
Earnings per share -0.074
Dividend per share N/A
Year To Date Return -30.70%
Earnings Yield 711.28%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Mesoblast Ltd (ASX: MSB)
Latest News

Broker holding red flag in front of bear
⏸️ ASX Shares

These are the 10 most shorted shares on the ASX

Zip Co Ltd (ASX:Z1P) and Webjet Limited (ASX:WEB) shares are among the most shorted shares on the ASX...

Read more »

Downward trend
Share Fallers

Why Mesoblast, Monash IVF, Netwealth, & Reece shares are dropping lower

Monash IVF Group Ltd (ASX:MVF) and Reece Ltd (ASX:REH) shares are two of four dropping lower today...

Read more »

share price higher
Share Gainers

Why a2 Milk, Air New Zealand, Mesoblast, & Recce shares are storming higher

A2 Milk Company Ltd (ASX:A2M) and Mesoblast limited (ASX:MSB) shares are two of four storming higher on Wednesday...

Read more »

Medical staff wear hero capes, indicting strong shar [price performace for healthcare shares
Best Shares

7 top ASX biomedical shares in 2020

We take a closer look at 7 top ASX biomedical shares in 2020 and how they delivered for shareholders this…

Read more »

red arrow pointing down, falling share price
Share Fallers

Why AGL, Mesoblast, WiseTech, & Woodside are dropping lower

AGL Energy Limited (ASX:AGL) and Mesoblast limited (ASX:MSB) shares are two of four dropping lower on Tuesday. Here's why...

Read more »

red arrow pointing down, falling share price
Share Fallers

Why Elixinol Global, Flight Centre, Mesoblast, & WiseTech shares are dropping lower

Mesoblast limited (ASX:MSB) and WiseTech Global Ltd (ASX:WTC) shares are two of four dropping lower on Monday...

Read more »

Red wall with large white exclamation mark leaning against it
⏸️ ASX Shares

These are the 10 most shorted shares on the ASX

A2 Milk Company Ltd (ASX:A2M) and Webjet Limited (ASX:WEB) shares are among the most shorted shares on the ASX...

Read more »

ASX 200 weekly wrap represented by wooden block letters spelling out 'recap
Share Market News

ASX 200 Weekly Wrap: ASX hits new post-March high

Here on our ASX 200 Foolish Weekly Wrap, we look at the things that moved the S&P/ASX 200 Index and…

Read more »

Share market uncertainty
Share Fallers

What's going on with the Mesoblast (ASX:MSB) share price in 2020?

The Mesoblast limited (ASX:MSB) share price has been on a rollercoaster ride in 2020. Here's what you need to know...

Read more »

A stressed man with his hands on head trying to work out a major systems failure
Share Fallers

These were the worst performing ASX 200 shares last week

A2 Milk Company Ltd (ASX:A2M) and Mesoblast limited (ASX:MSB) shares were among the worst performers on the ASX 200 last week...

Read more »

a woman
Share Market News

ASX 200 falls 1.2% on Friday

The S&P/ASX 200 Index (ASX:XJO) fell by around 1.2% today. The A2 Milk Company Ltd (ASX:A2M) share price fell around…

Read more »

Graphic showing stock market crash with virus imagery overlaid
Share Market News

ASX 200 down 0.6%: Mesoblast crashes lower, Qantas & Flight Centre tumble, NAB AGM

Flight Centre Travel Group Ltd (ASX:FLT) and Mesoblast limited (ASX:MSB) shares are making waves on the ASX 200 on Friday...

Read more »

MSB ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Mesoblast Ltd

Mesoblast Ltd is a commercial-stage biotechnology company and a world leader in developing allogeneic (off-the-shelf) cellular medicines for the treatment of severe and life-threatening inflammatory conditions. The company's product candidates include: Ryoncil (remestemcel-L) for the treatment of steroid-refractory acute graft versus host disease, as well as for the treatment of moderate to severe acute respiratory distress syndrome; Revascor (rexlemestrocel-L) for the treatment of chronic heart failure; and Rexlemestrocel-L for chronic low back pain. The company is managed as one operating segment, being the development of an adult stem cell technology platform for commercialization.

MSB Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
29 Jun 2026 $1.95 $0.06 3.18% 3,223,788 $1.91 $1.99 $1.91
26 Jun 2026 $1.89 $-0.20 -9.62% 6,358,915 $2.09 $2.09 $1.88
25 Jun 2026 $2.08 $-0.15 -6.73% 3,153,032 $2.21 $2.25 $2.05
24 Jun 2026 $2.23 $0.06 2.76% 3,537,348 $2.19 $2.27 $2.19
23 Jun 2026 $2.17 $0.01 0.46% 2,533,609 $2.21 $2.26 $2.17
22 Jun 2026 $2.16 $0.03 1.41% 2,296,807 $2.14 $2.22 $2.12
19 Jun 2026 $2.13 $0.07 3.40% 11,951,216 $2.07 $2.25 $2.07
18 Jun 2026 $2.06 $0.08 4.05% 5,648,909 $2.03 $2.12 $2.00
17 Jun 2026 $1.98 $0.03 1.54% 1,771,346 $1.95 $1.98 $1.92
16 Jun 2026 $1.95 $-0.01 -0.51% 2,270,662 $1.94 $1.96 $1.92
15 Jun 2026 $1.96 $0.01 0.51% 2,418,651 $1.98 $1.99 $1.95
12 Jun 2026 $1.95 $-0.02 -1.02% 2,173,835 $2.00 $2.00 $1.95
11 Jun 2026 $1.97 $-0.04 -1.99% 3,366,553 $1.98 $2.01 $1.93
10 Jun 2026 $2.01 $-0.03 -1.47% 1,842,320 $2.06 $2.06 $2.01
09 Jun 2026 $2.04 $-0.01 -0.49% 5,178,536 $1.99 $2.09 $1.96
05 Jun 2026 $2.05 $0.03 1.49% 3,413,075 $2.09 $2.12 $2.03
04 Jun 2026 $2.02 $0.00 0.00% 2,526,910 $2.00 $2.03 $1.99
03 Jun 2026 $2.02 $-0.03 -1.46% 3,788,870 $2.02 $2.06 $1.99
02 Jun 2026 $2.05 $-0.06 -2.84% 3,484,123 $2.10 $2.11 $2.00

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
10 Apr 2026 Gregory George Buy 7,210,962 $10,418,591
On-market trade. USD$
09 Apr 2026 Gregory George Buy 700,000 $1,011,378
On-market trade. USD$
18 Mar 2026 Eric Rose Issued 820,000 $1,713,800
Issue of options.
18 Mar 2026 Lynette Cobley Issued 200,000 $418,000
Issue of options.
17 Mar 2026 Silviu Itescu Issued 2,025,600 $4,091,712
Issue of options.
16 Mar 2026 Gregory George Issued 200,000 $410,000
Issue of options.
16 Mar 2026 Gregory George Issued 200,000 $410,000
Issued under employee share plan.
06 Mar 2026 Gregory George Buy 11,070,522 $16,370,330
On-market trade. USD$, As per announcement on 12-03-2026
06 Mar 2026 Gregory George Buy 11,070,522 $16,370,330
On-market trade. US$, 5,644,192 ordinary shares
27,015,410 ADS, Each ADS
represents a beneficial interest in 10 ordinary shares.
09 Jan 2026 Eric Rose Exercise 1,280,651 $12,807
Exercise of options.
09 Jan 2026 Eric Rose Buy 1,280,651 $12,807
Exercise of options.
09 Jan 2026 Eric Rose Sell 638,670 $1,894,152
On-market trade.
09 Jan 2026 Lynette Cobley Buy 30,000 $96,000
On-market trade.
06 Jan 2026 Gregory George Expiry 2,400,000 $6,576,000
As advised by the company. 86,30,602 Warrants, Lapsed
06 Jan 2026 Gregory George Expiry 2,400,000 $6,576,000
As advised by the company. 86,30,602 Warrants, Lapsed
17 Dec 2025 Gregory George Issued 4,000,000 $11,200,000
Director remuneration. 11030602 Warrants
17 Dec 2025 Gregory George Issued 4,000,000 $11,200,000
As advised by the company. Warrants issued as partial commitment fee, 1,10,30,602 Warrants
21 Oct 2025 William (Bill) Burns Exercise 120,000 $157,200
Exercise of options.
21 Oct 2025 William (Bill) Burns Issued 120,000 $157,200
Exercise of options.
08 Oct 2025 Eric Rose Issued 120,000 $157,200
Exercise of options.
08 Oct 2025 Eric Rose Exercise 120,000 $157,200
Exercise of options.
08 Oct 2025 Eric Rose Sell 120,000 $352,800
On-market trade.
11 Sep 2025 Gregory George Buy 9,965,973 $18,848,476
On-market trade. US$, 23,022,084 ADS. Each ADS represents 10 ordinary shares.
11 Sep 2025 Gregory George Buy 12,899,082 $18,848,476
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Professor Silviu Itescu Chief Executive OfficerExecutive Director Jun 2004
Dr. Itescu, prior to founding Mesoblast in 2004, Dr. Itescu established an international reputation as a physician scientist in the fields of stem cell biology, autoimmune diseases, organ transplantation, and heart failure. Dr Itescu has been a faculty member of Columbia University in New York, and the University of Melbourne and Monash University in Australia. Itescu has consulted for international pharmaceutical companies, has been an adviser to biotechnology and health care investor groups, and has served on the board of directors of several publicly listed life sciences companies.
Dr Eric A Rose Executive Director Feb 2022
Dr. Rose is a physician scientist with focus on clinical investigation, drug discovery, biodefense, and health policy. As heart surgeon and scientist, Dr. Rose led the Columbia Presbyterian heart transplantation program from 1982 through 1992 and made history in 1984 when he performed the first pediatric heart transplant. From 1994 through 2007, he served as Chairman of Columbia University's Department of Surgery and Surgeon-in-Chief of Columbia Presbyterian Medical Center in New York. During this time his leadership of the NIH supported program Randomized Evaluation of Mechanical Circulatory Support in Heart Failure (REMATCH) resulted in the first FDA approval of an implantable left ventricular assist device for long term circulatory support, spawning an entire new industry. From 2007-2011, Dr. Rose served on the National Biodefense Scientific Board which advises the United States Health and Human Services Secretary on biodefense, influenza, and emerging diseases. In 2007 he was appointed Chairman and CEO of SIGA Technologies where he oversaw development of the first antipoxviral drug approved in the United States, TPOXX for the treatment of smallpox. Dr. Rose played a role in obtaining FDA approval of the drug in 2019, and he was responsible for securing contracts with BARDA under which the US Government has procured 1.7 million courses of TPOXX for more than US$1billion into the Strategic National Stockpile (SNS). Dr. Rose's tenure on the ABIOMED board ended in December 2022 with the sale of the company to Johnson & Johnson for $17.7 billion. Former directorships of listed public companies within the last 3 years: Chairman, SIGA Technologies, Inc. (2017 - 2021), Non-executive Director, ABIOMED, Inc. which was acquired by Johnson & Johnson. (2007 - 2012, 2014 - 2022
Mr William (Bill) A Burns Non-Executive DirectorVice-Chairman Mar 2014
Mr. Burns has served on the Board of Directors since 2014 and was appointed Vice Chairman in 2016. He spent his management career at the Beecham Group and F. Hoffmann-La Roche Ltd. He was Chief Executive Officer of Roche Pharmaceuticals from 2001 to 2009, when he joined the Board of Directors of F. Hoffmann-La Roche Ltd. until he retired in 2014. He is the Chair of Molecular Partners, and has been a Non-Executive Director of Shire PLC, Chugai Pharmaceutical Co., Genentech, Crucell, and Chairman of Biotie Therapies Corp.
Ms Jane Catherine Bell Non-Executive Director Aug 2022
Ms. Bell AM has 30 years' experience as a banking and finance lawyer with leading law firms, financial services and corporate treasury operations in the United States, Canada, Australia and the United Kingdom. She is a Chair and non-executive Director in regulated sectors including delivery of healthcare, life sciences, medical research, and funds management. She currently serves as Deputy Chair of Monash Health; she is also a director of publicly listed biotechnology company Amplia Therapeutics.
Mr Philip J. Facchina Non-Executive DirectorNon-Executive Chairman Mar 2021
Mr Facchina has over forty years of experience in corporate strategy, finance, and business development across several industries, including healthcare.
Dr Philip R Krause Non-Executive Director Mar 2022
Dr Krause has 30 years of experience at the Food and Drug Administration, he has a combination of scientific, regulatory, clinical, and public health experience. He is a physician with board certification in internal medicine and infectious diseases and a researcher with 100 publications on topics spanning clinical evaluation of vaccines, viral pathogenesis and immunology, and biological product development. He is currently an independent consultant, providing strategic and regulatory advice related to biological product development.
Ms Lynette Elizabeth Cobley Non-Executive Director Apr 2025
Ms. Cobley has 30 years' executive experience in senior positions at Australian and Global banks with experience in P&L leadership, risk management, equity and debt capital markets, balance sheet management, strategy and leadership, people and culture matters, technology, cybersecurity and navigating complexity in regulated industries. She was previously CEO of Westpac Institutional Bank, Chair of Westpac Asia Advisory Board.
Dr Gregory George Non-Executive Director Feb 2025
Dr. George is the founding principal of SurgCenter Development, privately owned ambulatory surgical center (ASC) company in the United States. As an Ophthalmologist with a very busy practice and high surgical volume, he recognized the necessity for surgeons to have more control over their daily schedule, surgical time, operating room protocols, and surgical staffing.
Ms Niva Sivakumar Joint Company Secretary Oct 2019
-
Mr Paul Hughes Joint Company Secretary Apr 2022
-
Eric Rose Chief Medical Officer
-
Andrew Chaponnel Chief Financial Officer
-
Peter Howard Group General Counsel and Corporate Executive
-
Justin Horst Head of Manufacturing
-
Geraldine Storton Head of Regulatory Affairs and Quality Management
-
Fiona See Head of Translational Research
-
Niva Sivakumar Joint Company Secretary
-
Paul Hughes Joint Company Secretary
-
Michael Schuster Pharma Partnering
-
Paul Simmons Scientific Advisor to the Chief Executive Officer
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 542,750,297 42.30%
HSBC Custody Nominees (Australia) Limited 155,287,696 12.10%
Professor Silviu Itescu 67,751,838 5.28%
Citicorp Nominees Pty Limited 60,222,016 4.69%
BNP Paribas Norns Pty Ltd 21,889,086 1.71%
Thorney International Pty Ltd 14,116,398 1.10%
Osiris Therapeutics Inc 10,228,239 0.80%
Josaka Investments Pty Ltd 8,821,137 0.69%
BNP Paribas Nominees Pty Ltd 8,042,234 0.63%
Ubs Nominees Pty Ltd 7,518,667 0.59%
HSBC Custody Nominees (Australia) Limited ii 5,926,000 0.46%
BNP Paribas Nominees Pty Ltd i 4,103,683 0.32%
National Nominees Limited 4,013,223 0.31%
Mr Kenneth Martin Keane 2,674,024 0.21%
HSBC Custody Nominees (Australia) Limited i 2,596,429 0.20%
Solium Nominees (Australia) Pty Ltd 2,595,482 0.20%
Tamit Nominees Pty Ltd 2,380,953 0.19%
Independent Asset Management Pty Limited 2,125,865 0.17%
Buttonwood Nominees Pty Ltd 2,052,151 0.16%
Finclear Services Pty Ltd 2,007,647 0.15%

Profile

since

Note