Monadelphous Group Ltd (ASX: MND) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Monadelphous Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$2.89 billion
P/E Ratio
27.18
Dividend Yield
3.06%
Shares Outstanding
100.09 million
Earnings per share
1.058
Dividend per share
0.98
Year To Date Return
10.86%
Earnings Yield
3.68%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Monadelphous Group Ltd (ASX: MND)
Latest News
Share Gainers
Monadelphous share price jumps on major Rio Tinto contract win
Share Fallers
Monadelphous shares fall lower on AGM update
Share Gainers
Monadelphous share price climbs higher after acquisition news
Share Market News
Top brokers name 3 ASX shares to buy next week
Share Gainers
ALL ORDINARIES finishes lower Thursday: 8 ASX shares you missed
Share Gainers
Why BINGO, FlexiGroup, Monadelphous, & Starpharma shares stormed higher
Share Gainers
This ASX 200 underperformer is surging ahead after UBS upgraded the stock
Share Market News
Cimic share price up on $1.3 billion contract win
Share Gainers
The ASX200 stock that's promising ~40% profit growth in FY20
Share Market News
Top brokers name 3 ASX shares to sell today
Share Fallers
Why a2 Milk, Corporate Travel, Monadelphous, & Nearmap shares tumbled lower today
Share Fallers
Results: Monadelphous share price falls on weaker earnings
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 05 Mar 2026 | $0.4900 | 100.00% | Interim | 27 Mar 2026 |
| 03 Sep 2025 | $0.3900 | 100.00% | Final | 25 Sep 2025 |
| 06 Mar 2025 | $0.3300 | 100.00% | Interim | 28 Mar 2025 |
| 05 Sep 2024 | $0.3300 | 100.00% | Final | 27 Sep 2024 |
| 06 Mar 2024 | $0.2500 | 100.00% | Interim | 28 Mar 2024 |
| 07 Sep 2023 | $0.2500 | 100.00% | Final | 29 Sep 2023 |
| 09 Mar 2023 | $0.2400 | 100.00% | Interim | 31 Mar 2023 |
| 08 Sep 2022 | $0.2500 | 100.00% | Final | 30 Sep 2022 |
| 03 Mar 2022 | $0.2400 | 100.00% | Interim | 25 Mar 2022 |
| 09 Sep 2021 | $0.2100 | 100.00% | Final | 01 Oct 2021 |
| 04 Mar 2021 | $0.2400 | 100.00% | Interim | 26 Mar 2021 |
| 10 Sep 2020 | $0.1300 | 100.00% | Final | 02 Oct 2020 |
| 05 Mar 2020 | $0.2200 | 100.00% | Interim | 27 Mar 2020 |
| 12 Sep 2019 | $0.2300 | 100.00% | Final | 04 Oct 2019 |
| 07 Mar 2019 | $0.2500 | 100.00% | Interim | 29 Mar 2019 |
| 13 Sep 2018 | $0.3200 | 100.00% | Final | 05 Oct 2018 |
| 07 Mar 2018 | $0.3000 | 100.00% | Interim | 29 Mar 2018 |
| 07 Sep 2017 | $0.0000 | 100.00% | Final | 29 Sep 2017 |
| 09 Mar 2017 | $0.2400 | 100.00% | Interim | 31 Mar 2017 |
| 08 Sep 2016 | $0.3200 | 100.00% | Final | 30 Sep 2016 |
| 08 Mar 2016 | $0.2800 | 100.00% | Interim | 01 Apr 2016 |
| 10 Sep 2014 | $0.6300 | 100.00% | Final | 03 Oct 2014 |
| 07 Mar 2014 | $0.6000 | 100.00% | Interim | 04 Apr 2014 |
| 09 Sep 2013 | $0.7500 | 100.00% | Final | 20 Sep 2013 |
| 04 Mar 2013 | $0.6200 | 100.00% | Interim | 15 Mar 2013 |
| 10 Sep 2012 | $0.7500 | 100.00% | Final | 21 Sep 2012 |
| 05 Mar 2012 | $0.5000 | 100.00% | Interim | 16 Mar 2012 |
| 05 Sep 2011 | $0.5500 | 100.00% | Final | 16 Sep 2011 |
| 07 Mar 2011 | $0.4000 | 100.00% | Interim | 18 Mar 2011 |
| 06 Mar 2006 | $0.0900 | 100.00% | Interim | 17 Mar 2006 |
| 05 Sep 2005 | $0.0900 | 100.00% | Final | 16 Sep 2005 |
| 01 Mar 2004 | $0.1100 | 100.00% | Interim | 12 Mar 2004 |
| 01 Dec 2003 | $0.1700 | 100.00% | Final | 12 Dec 2003 |
MND ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Monadelphous Group Ltd
Monadelphous is an engineering company providing construction, maintenance, and industrial services to the mining, energy, and infrastructure sectors. The engineering construction division provides electrical, mechanical, instrumentation, and piping services to the mining and energy sector. The maintenance and industrial services division specializes in the operation and management of mechanical and electrical maintenance services at infrastructure and resource facilities.
MND Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 28 Apr 2026 | $28.88 | $0.13 | 0.45% | 273,033 | $28.44 | $28.96 | $28.44 |
| 27 Apr 2026 | $28.75 | $-0.15 | -0.52% | 78,646 | $28.72 | $29.16 | $28.35 |
| 24 Apr 2026 | $28.90 | $-0.07 | -0.24% | 89,102 | $29.22 | $29.25 | $28.78 |
| 23 Apr 2026 | $28.97 | $-0.05 | -0.17% | 140,591 | $29.11 | $29.41 | $28.73 |
| 22 Apr 2026 | $29.02 | $0.13 | 0.45% | 195,397 | $29.00 | $29.58 | $28.46 |
| 21 Apr 2026 | $28.89 | $0.18 | 0.63% | 123,253 | $28.82 | $29.10 | $28.76 |
| 20 Apr 2026 | $28.71 | $0.38 | 1.34% | 178,134 | $29.00 | $29.37 | $28.33 |
| 17 Apr 2026 | $28.33 | $-0.16 | -0.56% | 123,596 | $29.19 | $29.72 | $27.92 |
| 16 Apr 2026 | $28.49 | $0.11 | 0.39% | 190,745 | $28.55 | $28.99 | $28.24 |
| 15 Apr 2026 | $28.38 | $-0.46 | -1.60% | 172,188 | $28.92 | $29.02 | $28.20 |
| 14 Apr 2026 | $28.84 | $0.02 | 0.07% | 266,461 | $28.70 | $29.30 | $28.50 |
| 13 Apr 2026 | $28.82 | $-0.42 | -1.44% | 141,535 | $29.00 | $29.51 | $28.51 |
| 10 Apr 2026 | $29.24 | $-0.38 | -1.28% | 203,803 | $29.81 | $29.81 | $29.01 |
| 09 Apr 2026 | $29.62 | $0.08 | 0.27% | 130,160 | $29.28 | $29.84 | $29.28 |
| 08 Apr 2026 | $29.54 | $1.17 | 4.12% | 271,443 | $29.00 | $29.62 | $28.54 |
| 07 Apr 2026 | $28.37 | $0.32 | 1.14% | 346,622 | $29.00 | $29.25 | $28.16 |
| 02 Apr 2026 | $28.05 | $-0.69 | -2.40% | 230,813 | $28.70 | $28.99 | $27.50 |
| 01 Apr 2026 | $28.74 | $1.48 | 5.43% | 282,220 | $27.87 | $28.77 | $27.81 |
| 31 Mar 2026 | $27.26 | $-0.35 | -1.27% | 356,069 | $27.22 | $27.66 | $26.70 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 27 Mar 2026 | Susan (Sue) Murphy | Buy | 258 | $7,053 |
Dividend Reinvestment Plan (DRP).
|
| 27 Mar 2026 | Helen Gillies | Buy | 191 | $5,226 |
Dividend Reinvestment Plan (DRP).
|
| 25 Nov 2025 | Zoran Bebic | Issued | 48,185 | $1,308,222 |
Issue of securities. 149,550 Performance Rights
|
| 25 Sep 2025 | Helen Gillies | Buy | 190 | $4,085 |
Dividend Reinvestment Plan (DRP).
|
| 25 Sep 2025 | Susan (Sue) Murphy | Buy | 257 | $5,513 |
Dividend Reinvestment Plan (DRP).
|
| 01 Jul 2025 | Zoran Bebic | Exercise | 20,346 | $349,747 |
Conversion of securities. 101,365 Performance Rights
|
| 01 Jul 2025 | Robert Velletri | Exercise | 9,674 | $166,296 |
Conversion of securities.
|
| 01 Jul 2025 | Zoran Bebic | Buy | 20,346 | $349,747 |
Conversion of securities.
|
| 01 Jul 2025 | Robert Velletri | Buy | 9,674 | $166,296 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Robert Velletri | Executive Chairman | May 2003 |
Mr Velletri joined after a 10-year career in engineering and management roles at Alcoa. He is a mechanical engineer with 46 years of experience in the construction and engineering services industry, and more.
|
| Mr Zoran Bebic | Managing Director | Aug 2009 |
Mr Bebic has 32 years of experience in the engineering construction and maintenance services industry and has held a range of operational, financial and senior management positions, and more.
|
| Mr Dietmar Robert Voss | Non-Executive Director | Mar 2014 |
Mr Voss worked for several global mining and engineering businesses, including BHP, Bechtel and Hatch throughout Australia, the United States, Europe, the Middle East and Africa. He has 51 years of experience in the energy, and mining and minerals industries.
|
| Ms Helen Jane Gillies | Non-Executive Director | Sep 2016 |
Ms Gillies has previously served as a director of global engineering company Sinclair Knight Merz, the Australian Civil Aviation Safety Authority, Red Flag Group, and more. She has background in risk, law, governance and finance, as well as experience in mergers and acquisitions, and has 29 years of experience in the construction and engineering services industry.
|
| Ms Susan (Sue) Lee Murphy | Non-Executive DirectorNon-Executive Deputy Chairman | Jun 2019 |
Ms Murphy during her 25-year engineering career at Clough, held a wide range of operational and leadership roles before being appointed to the Board as a Director in 1998. She joined the Water Corporation of Western Australia in 2004 as General Manager of Planning and Infrastructure, before being appointed as Chief Executive Officer, a role she held for over a decade.
|
| Mr Enrico (Ric) Paul Buratto | Non-Executive Director | Oct 2021 |
Mr Buratto has 50 years of contracting experience in the resources and infrastructure sectors. He is also currently a non-executive director of unlisted entity Shadbolt Group.
|
| Mr Philip Trueman | Company SecretaryChief Financial Officer | Jan 2008 |
-
|
| Mrs Kristy Glasgow | Company Secretary | Dec 2014 |
-
|
| A Reid | Executive General Manager Maintenance and Industrial Services |
-
|
|
| Kristy Glasgow | Company Secretary |
-
|
|
| Philip Trueman | Company SecretaryChief Financial Officer |
-
|
|
| A Cook | Executive General Manager Engineering Construction |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 26,720,541 | 26.91% |
| J P Morgan Nominees Australia Pty Limited | 16,385,644 | 16.50% |
| Citicorp Nominees Pty Limited | 15,524,954 | 15.64% |
| Velham Nominees Pty Ltd <The Velletri Family A/C> | 2,100,000 | 2.12% |
| BNP Paribas Noms Pty Ltd | 1,704,447 | 1.72% |
| Wilmar Enterprises Pty Ltd | 1,320,000 | 1.33% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 1,127,034 | 1.13% |
| National Nominees Limited | 1,029,578 | 1.04% |
| Rubino Group Pty Ltd <Rubino Group A/C> | 1,022,653 | 1.03% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 977,568 | 0.98% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 814,855 | 0.82% |
| HSBC Custody Nominees (Australia) Limited i | 740,209 | 0.75% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 537,876 | 0.54% |
| Mutual Trust Pty Ltd | 501,702 | 0.51% |
| Mr Arif Erdash | 480,000 | 0.48% |
| Netwealth Investments Limited <Wrap Services A/C> | 326,865 | 0.33% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 301,901 | 0.30% |
| Neweconomy Com Au Nominees Pty Limited <900 Account> | 256,135 | 0.26% |
| Borromini Pty Ltd | 224,000 | 0.23% |
| Marsden Holdings (Canberra) Pty Ltd | 219,423 | 0.22% |