Macquarie Technology Group Ltd (ASX: MAQ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Macquarie Technology Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.59 billion
P/E Ratio
52.14
Dividend Yield
0.00%
Shares Outstanding
25.77 million
Earnings per share
1.282
Dividend per share
N/A
Year To Date Return
-5.86%
Earnings Yield
1.92%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Macquarie Technology Group Ltd (ASX: MAQ)
Latest News
Growth Shares
4 fantastic ASX shares with exposure to the cloud computing boom
Share Market News
Why is the Macquarie Telecom (ASX:MAQ) share price down today?
Share Market News
Macquarie Telecom (ASX:MAQ) share price on watch with more growth in HY21
⏸️ ASX Shares
How to benefit from the cloud computing boom with ASX shares
Share Gainers
Why Collins Foods, Domino's, Macquarie Telecom, & PolyNovo shares are charging higher
Share Market News
Macquarie Telecom (ASX:MAQ) share price in focus after investor day update
Share Market News
The 13 ASX shares that could have doubled your money in 2020
Share Gainers
These ASX shares have more than doubled in value in 2020
Share Market News
Latest ASX stocks to be hit by a broker downgrade
Share Fallers
Why Advance NanoTek, Macquarie Telecom, Nick Scali, & Viva Energy shares are dropping lower
Share Market News
Can Macquarie Telecom (ASX: MAQ) become the next NextDC?
Share Market News
Pushpay and 1 other 5-star ASX share to buy right now
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 27 Sep 2018 | $0.2500 | 100.00% | Final | 25 Oct 2018 |
| 28 Mar 2018 | $0.2500 | 100.00% | Interim | 24 Apr 2018 |
| 28 Sep 2017 | $0.0000 | 100.00% | Final | 18 Oct 2017 |
| 30 Mar 2017 | $0.2500 | 100.00% | Interim | 18 Apr 2017 |
| 13 Sep 2016 | $0.2500 | 100.00% | Final | 12 Oct 2016 |
| 11 Mar 2016 | $0.2500 | 100.00% | Interim | 12 Apr 2016 |
MAQ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Macquarie Technology Group Ltd
Macquarie Telecom Group Ltd. engages in the provision of telecom and hosting services. It offers a range of solutions including data, voice, mobile and colocation services. It operates through two segments: Telecom and Hosting. The Telecom segment relates to the provision of voice and mobiles telecommunications services and the provision of services utilizing the Macquarie Telecom data network. The Hosting segment refers to the provision of services utilizing Macquarie Telecom's data hosting facilities. The company was founded by Aidan Tudehope and David Tudehope in 1992 and is headquartered in Sydney, Australia.
MAQ Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Mar 2026 | $61.76 | $1.26 | 2.08% | 34,050 | $61.00 | $62.93 | $61.00 |
| 04 Mar 2026 | $60.50 | $-2.10 | -3.35% | 63,308 | $61.75 | $62.25 | $60.07 |
| 03 Mar 2026 | $62.60 | $0.62 | 1.00% | 46,431 | $62.00 | $63.83 | $59.66 |
| 02 Mar 2026 | $61.98 | $-5.91 | -8.71% | 62,739 | $67.00 | $67.00 | $61.06 |
| 27 Feb 2026 | $67.89 | $1.05 | 1.57% | 20,411 | $66.84 | $68.44 | $65.55 |
| 26 Feb 2026 | $66.84 | $1.83 | 2.81% | 22,062 | $65.66 | $67.70 | $65.11 |
| 25 Feb 2026 | $65.01 | $1.94 | 3.08% | 29,973 | $64.95 | $65.01 | $62.52 |
| 24 Feb 2026 | $63.07 | $-0.85 | -1.33% | 32,490 | $63.21 | $64.36 | $61.75 |
| 23 Feb 2026 | $63.92 | $-3.27 | -4.87% | 23,393 | $67.20 | $67.99 | $63.25 |
| 20 Feb 2026 | $67.19 | $0.03 | 0.04% | 23,346 | $67.09 | $67.42 | $65.84 |
| 19 Feb 2026 | $67.16 | $2.68 | 4.16% | 31,625 | $64.85 | $67.16 | $64.23 |
| 18 Feb 2026 | $64.48 | $1.19 | 1.88% | 16,149 | $63.60 | $64.89 | $62.22 |
| 17 Feb 2026 | $63.29 | $0.74 | 1.18% | 16,480 | $64.57 | $64.57 | $61.58 |
| 16 Feb 2026 | $62.55 | $-1.20 | -1.88% | 30,417 | $65.00 | $65.00 | $61.95 |
| 13 Feb 2026 | $63.75 | $-0.29 | -0.45% | 33,075 | $62.05 | $64.48 | $62.00 |
| 12 Feb 2026 | $64.04 | $-1.16 | -1.78% | 35,836 | $66.00 | $66.00 | $63.24 |
| 11 Feb 2026 | $65.20 | $0.24 | 0.37% | 43,854 | $65.00 | $65.55 | $64.21 |
| 10 Feb 2026 | $64.96 | $0.13 | 0.20% | 32,402 | $68.00 | $68.00 | $64.75 |
| 09 Feb 2026 | $64.83 | $3.10 | 5.02% | 25,548 | $62.90 | $66.13 | $62.74 |
| 06 Feb 2026 | $61.73 | $-2.42 | -3.77% | 49,792 | $63.99 | $63.99 | $61.19 |
| 05 Feb 2026 | $64.15 | $0.72 | 1.14% | 22,567 | $63.21 | $64.39 | $63.21 |
| 04 Feb 2026 | $63.43 | $-4.84 | -7.09% | 46,311 | $68.44 | $68.44 | $63.28 |
| 03 Feb 2026 | $68.27 | $-0.24 | -0.35% | 31,587 | $68.00 | $70.99 | $68.00 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 10 Mar 2025 | Peter James | Transfer | 22,485 | $1,536,400 |
Off-market transfer. Assuming off market transfer of shares
|
| 10 Mar 2025 | Peter James | Buy | 1,465 | $100,044 |
On-market trade.
|
| 10 Mar 2025 | Peter James | Transfer | 22,485 | $1,536,400 |
Off-market transfer. Assuming off market transfer of shares
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Peter Richard James | Non-Executive DirectorNon-Executive Chairman | Apr 2012 |
Mr James has experience as Chair, Non-Executive Director and Chief Executive Officer across a range of publicly listed and private companies particularly in emerging technologies, digital disruption, e-commerce and media. He is an experienced business leader with strategic and operational expertise. Peter travels reviewing innovation and consumer trends primarily in the US, Asia and the Middle East. He is an investor in several digital media and technology businesses in Australia and the US. Peter is a member of the Risk Management Committee and is Chair of the People and Culture Committee. Peter is also a non-executive director and Chairman of Droneshield, Halo Food Co, Probe CX and MYOB.
|
| Mr David Tudehope | Chief Executive OfficerExecutive Director | Jan 1992 |
Mr Tudehope is responsible for overseeing the general management and strategic direction of the Group and is actively involved in the Group's participation in regulatory issues.
|
| Mr Aidan Tudehope | Managing Director- Hosting GroupExecutive Director | Jan 1992 |
Mr Tudehope is the Managing Director of the Hosting Group (Cloud Services & Government and Data Centres) with a focus on business growth, operational efficiency, cyber security and customer satisfaction. In December 2024 he joined the Board of the Cyber Security Private Sector Forum under the auspice of the Office of the National Cyber Security Coordinator within the Department of Home Affairs.
|
| Mr David Buckingham | Non-Executive Director | Sep 2025 |
Mr Buckingham will bring more than 30 years experience to the company as a corporate in telecommunications, media and technology. He is currently a Chair and Non-Executive Director of a portfolio of small listed and private technology companies including Pentanet, Hiremii, Way2VAT and Hyprfire. He is also Chair of the Perth Wildcats and a Non-Executive Director of Football West.
|
| Ms Katherine Elizabeth Vidgen | Non-Executive Director | Mar 2026 |
--
|
| Ms Lisa Mary Brock | Non-Executive Director | Jan 2023 |
Ms Brock brings more than 20 years of experience in business leadership, commercial strategy, corporate finance and infrastructure. She has held several senior executive positions at the Qantas Group and is currently a non-executive director at Adelaide Airport Limited. She is Chair of the Risk Management Committee on 1 January 2025 and remains a member of the People and Culture Committee.
|
| Mr Michael Gold | Company Secretary | Sep 2025 |
-
|
| Helen Cox | Chief Financial Officer |
-
|
|
| Michael Gold | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| No Top 20 | 0 | 0.00% |