Macmahon Holdings Ltd (ASX: MAH) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Macmahon Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.36 billion
P/E Ratio
16.51
Dividend Yield
2.11%
Shares Outstanding
2.15 billion
Earnings per share
0.043
Dividend per share
0.02
Year To Date Return
-2.26%
Earnings Yield
6.06%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Macmahon Holdings Ltd (ASX: MAH)
Latest News
Dividend Investing
3 ASX All Ords shares going ex-dividend on Wednesday
Broker Notes
I'm doubling down on 2 ASX shares that keep going down: fund manager
Resources Shares
Here's why the Red 5 (ASX:RED) share price is surging today
Broker Notes
Best ASX value buys for the commodities supercycle
Share Market News
ASX 200 rises, Nuix jumps, James Hardie drops
Resources Shares
Macmahon (ASX:MAH) share price sinks on contract news
Share Market News
ASX quarterly rebalance: HUB24 joins ASX 200, Brainchip into ASX 300
Share Market News
Why the Red 5 (ASX:RED) share price is soaring higher today
Share Market News
ASX 200 rises, Rio chair will leave, Nine gets a new CEO
Share Market News
Why the St Barbara (ASX:SBM) share price will be on watch today
Share Market News
Macmahon (ASX:MAH) share price climbs higher on positive update
Share Market News
Ryder share price rises 7% on strong full year report
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 18 Sep 2025 | $0.0095 | 100.00% | Final | 10 Oct 2025 |
| 19 Mar 2025 | $0.0055 | 100.00% | Interim | 10 Apr 2025 |
| 19 Sep 2024 | $0.0060 | 100.00% | Final | 11 Oct 2024 |
| 20 Mar 2024 | $0.0045 | 0.00% | Interim | 11 Apr 2024 |
| 19 Sep 2023 | $0.0045 | 0.00% | Final | 11 Oct 2023 |
| 16 Mar 2023 | $0.0030 | 0.00% | Interim | 06 Apr 2023 |
| 21 Sep 2022 | $0.0035 | 0.00% | Final | 07 Oct 2022 |
| 15 Mar 2022 | $0.0030 | 0.00% | Interim | 06 Apr 2022 |
| 07 Oct 2021 | $0.0035 | 20.00% | Final | 22 Oct 2021 |
| 16 Mar 2021 | $0.0030 | 20.00% | Interim | 07 Apr 2021 |
| 14 Oct 2020 | $0.0035 | 31.43% | Final | 29 Oct 2020 |
| 16 Mar 2020 | $0.0025 | 32.00% | Interim | 02 Apr 2020 |
| 11 Oct 2019 | $0.0050 | 30.00% | Final | 29 Oct 2019 |
| 06 Sep 2012 | $0.0250 | 100.00% | Final | 17 Oct 2012 |
| 08 Sep 2008 | $0.0350 | 100.00% | Final | 10 Oct 2008 |
| 14 Mar 2008 | $0.0200 | 100.00% | Interim | 04 Apr 2008 |
| 04 Sep 2007 | $0.0200 | 100.00% | Final | 09 Oct 2007 |
| 05 Sep 2006 | $0.0150 | 100.00% | Final | 09 Oct 2006 |
| 15 Mar 2006 | $0.0050 | 100.00% | Interim | 14 Apr 2006 |
| 25 Aug 2005 | $0.0100 | 100.00% | Final | 14 Sep 2005 |
MAH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Macmahon Holdings Ltd
Macmahon Holdings Ltd is an Australian company providing mining services to clients throughout Australia, Southeast Asia, and South Africa. Its cend-to-end mining services encompass mine development and materials delivery through to engineering, civil construction, on-site mining services, rehabilitation, site remediation, training and equipment maintenance, and refurbishment services. Its segments are Surface Mining, Underground Mining, International Mining, and Civil Infrastructure. It provides a complete set of mining services which includes surface and underground mining, civil and rehabilitation services, equipment maintenance, rentals and management.
MAH Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 19 Mar 2026 | $0.63 | $-0.02 | -3.08% | 7,603,237 | $0.63 | $0.63 | $0.62 |
| 18 Mar 2026 | $0.65 | $0.02 | 3.17% | 6,322,579 | $0.63 | $0.65 | $0.63 |
| 17 Mar 2026 | $0.63 | $-0.02 | -3.10% | 6,321,865 | $0.67 | $0.67 | $0.62 |
| 16 Mar 2026 | $0.65 | $0.01 | 1.56% | 4,785,954 | $0.63 | $0.66 | $0.63 |
| 13 Mar 2026 | $0.64 | $-0.03 | -4.51% | 4,245,600 | $0.68 | $0.69 | $0.64 |
| 12 Mar 2026 | $0.67 | $0.00 | 0.00% | 6,559,368 | $0.67 | $0.67 | $0.66 |
| 11 Mar 2026 | $0.67 | $0.01 | 1.53% | 4,018,389 | $0.65 | $0.67 | $0.65 |
| 10 Mar 2026 | $0.66 | $0.04 | 6.45% | 4,188,416 | $0.62 | $0.66 | $0.62 |
| 09 Mar 2026 | $0.62 | $-0.02 | -3.13% | 8,004,307 | $0.62 | $0.65 | $0.61 |
| 06 Mar 2026 | $0.64 | $-0.05 | -7.19% | 5,923,059 | $0.68 | $0.68 | $0.64 |
| 05 Mar 2026 | $0.70 | $-0.03 | -4.17% | 3,427,830 | $0.73 | $0.74 | $0.69 |
| 04 Mar 2026 | $0.72 | $0.01 | 1.41% | 5,237,394 | $0.71 | $0.73 | $0.70 |
| 03 Mar 2026 | $0.71 | $-0.03 | -4.05% | 6,759,069 | $0.74 | $0.75 | $0.70 |
| 02 Mar 2026 | $0.74 | $-0.01 | -1.34% | 5,123,974 | $0.74 | $0.75 | $0.73 |
| 27 Feb 2026 | $0.75 | $-0.01 | -1.33% | 50,443,524 | $0.76 | $0.78 | $0.75 |
| 26 Feb 2026 | $0.75 | $-0.01 | -1.32% | 3,978,194 | $0.77 | $0.78 | $0.75 |
| 25 Feb 2026 | $0.76 | $-0.04 | -5.03% | 4,930,521 | $0.80 | $0.80 | $0.76 |
| 24 Feb 2026 | $0.80 | $0.02 | 2.56% | 7,300,332 | $0.79 | $0.80 | $0.78 |
| 23 Feb 2026 | $0.78 | $0.01 | 1.30% | 16,919,371 | $0.78 | $0.80 | $0.77 |
| 20 Feb 2026 | $0.77 | $0.01 | 1.31% | 9,860,114 | $0.78 | $0.80 | $0.77 |
| 19 Feb 2026 | $0.77 | $0.01 | 1.32% | 12,068,457 | $0.76 | $0.78 | $0.75 |
| 18 Feb 2026 | $0.76 | $0.09 | 13.53% | 15,833,310 | $0.70 | $0.77 | $0.68 |
| 17 Feb 2026 | $0.67 | $0.03 | 4.72% | 4,712,334 | $0.68 | $0.69 | $0.64 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 18 Feb 2026 | Gregory Evans | Exercise | 64,100 | $48,395 |
Conversion of securities. 64,100 rights
|
| 18 Feb 2026 | Gregory Evans | Issued | 64,100 | $48,395 |
Conversion of securities.
|
| 18 Feb 2026 | Dharmendra(Dharma) Chandran | Exercise | 128,150 | $96,753 |
Conversion of securities. 128,150 Rights
|
| 18 Feb 2026 | Dharmendra(Dharma) Chandran | Issued | 128,150 | $96,753 |
Conversion of securities.
|
| 22 Sep 2025 | Michael Finnegan | Issued | 3,791,667 | $1,611,458 |
Issue of securities. 14,423,392 - Performance Rights
|
| 02 Sep 2025 | Maree Arnason | Expiry | 271,800 | $78,214 |
As advised by the company. Consideration repaid, Lapsed
|
| 01 Sep 2025 | Michael Finnegan | Issued | 4,820,339 | $2,072,745 |
Conversion of securities.
|
| 01 Sep 2025 | Michael Finnegan | Expiry | 854,237 | $367,321 |
As advised by the company. Lapsed, 1,06,31,725 Rights
|
| 01 Sep 2025 | Michael Finnegan | Exercise | 4,820,339 | $2,072,745 |
Conversion of securities. 1,14,85,962 Rights
|
| 20 Aug 2025 | Hamish Tyrwhitt | Exercise | 105,918 | $43,426 |
Conversion of securities.
|
| 20 Aug 2025 | Hamish Tyrwhitt | Issued | 105,918 | $43,426 |
Conversion of securities.
|
| 20 Aug 2025 | Dharmendra(Dharma) Chandran | Exercise | 118,099 | $48,420 |
Conversion of securities. 256,300 Share Rights
|
| 20 Aug 2025 | Dharmendra(Dharma) Chandran | Issued | 118,099 | $48,420 |
Conversion of securities.
|
| 20 Aug 2025 | David Gibbs | Issued | 105,918 | $43,426 |
Conversion of securities.
|
| 20 Aug 2025 | David Gibbs | Exercise | 105,918 | $43,426 |
Conversion of securities.
|
| 17 Jul 2025 | Gregory Evans | Issued | 128,200 | $36,875 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 128,200 Share Rights
|
| 17 Jul 2025 | Maree Arnason | Issued | 271,800 | $78,214 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 271,800 Share Rights
|
| 17 Jul 2025 | Dharmendra(Dharma) Chandran | Issued | 256,300 | $73,750 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 3,74,399 Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Suzan Jayne Pervan | Non-Executive Director | Nov 2025 |
Ms Pervan is an accounting professional with over 25 years experience in practice and industry. She spent nine years at EY in Australia and five years internationally, including with PwC. In 1998 Ms Pervan co-founded Perth based accountancy firm, Gooding Pervan, where she worked until her retirement from the firm in 2010. Ms Pervan was previously a Non-Executive Director of United Credit Union and Pioneer Credit.
|
| Mr Grahame Oliver White | Non-Executive Director | Feb 2024 |
Mr White has background in the construction, energy and resources sectors in Australia and Asia. He brings experience in engineering, mining and resources, infrastructure and civil contracting, strategy, project technical and commercial analysis, and project development and operations management. During his career, he has led business development across Hong Kong, Singapore, Thailand, Vietnam, the Philippines, China, and Malaysia in the infrastructure and civil contracting sector. He is member of Risk and Culture Committee.
|
| Mr Michael John Finnegan | Chief Executive OfficerManaging Director | Nov 2016 |
Mr Finnegan has more than 25 years of experience in the mining industry, with the last 20 years primarily spent in senior line management positions. He has commercial and technical background, having spent time in operations on both the east and west coasts of Australia, as well as in several countries throughout Asia.
|
| Mr Dharmendra(Dharma) Chandran | Non-Executive Director | Feb 2024 |
Mr Chandran has background in professional services and human resource management within the financial services, resources, and industrial sectors in Australia and Asia. He has experience in the contract mining and civil construction sectors, as the former Chief Human Resources and Corporate Services Officer for mining and civil contractor Leighton Holdings, and further experience in human resource management through his previous role as Chief People Officer of the ABC and his current role as Chief People Officer of Toll Group. He is Chair of Culture Committee.
|
| Mr Gregory Richard Evans | Non-Executive Director | Nov 2024 |
Mr Evans has over 25 years of experience in financial services and capital markets, including over 10 years as a Partner and Principal Director of KPMG Australia's Mergers and Acquisitions Team. He has advised boards and management teams, as well as providers of debt and equity, and other financial sponsors, on capital raisings, mergers and acquisition transactions, equity and debt structuring, public offerings, and strategic growth options. He is also a member of Risk Committee.
|
| Mr David Gibbs | Non-Executive Director | Jul 2023 |
Mr Gibbs has 40 years of international experience in mining operations, including copper and gold, diamonds, uranium, coal (thermal and coke), talc, and nickel laterite resources. His experience encompasses underground and open-pit mining operations across South Africa, Namibia, Papua New Guinea, Australia, Thailand, and Indonesia.
|
| Mr Thomas (Tom) Joseph Quinn | Non-Executive Director | Mar 2026 |
Mr Quinn is an executive across multiple sectors, including mining, engineering and construction, manufacturing, oil and gas, food, and chemical industries. Mr Quinn experience includes businesses in Australia, Asia and North America undertaking mergers and acquisitions, operational risk mitigation, and project and services portfolios. He is currently the Non-Executive Chair of Pitt & Sherry, and Deputy Chair of St Vincent de Paul Society, Victoria and Chair of VincentCare Community Housing.
|
| Mr Ben Secrett | Company Secretary | Mar 2023 |
-
|
| Ms Maha Chaar | Company Secretary | Jan 2024 |
-
|
| Peter Pollard | Chief Corporate Development Officer |
-
|
|
| Ursula Lummis | Chief Financial Officer |
-
|
|
| Nicola Hamilton | Chief People Officer |
-
|
|
| Ben Secrett | Company Secretary |
-
|
|
| Maha Chaar | Company Secretary |
-
|
|
| Dough Hamilton | General Manager - Asia |
-
|
|
| Rod Heale | Managing Director - Decmil |
-
|
|
| Jason McCallum | Managing Director - Surface Mining Australia |
-
|
|
| Luke Reymond | Managing Director - Underground Mining Australia |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Amman Mineral Contractors (Singapore) Pte Ltd | 954,064,924 | 44.27% |
| Citicorp Nominees Pty Limited | 266,687,475 | 12.38% |
| HSBC Custody Nominees (Australia) Limited | 223,185,318 | 10.36% |
| J P Morgan Nominees Australia Pty Limited | 195,639,443 | 9.08% |
| UBS Nominees Pty Ltd | 45,803,049 | 2.13% |
| HSBC Custody Nominees (Australia) Limited i | 29,742,072 | 1.38% |
| Mr Nicholas Barry Debenham & Mrs Annette Cecilia Debenham | 24,044,000 | 1.12% |
| Precision Opportunities Fund Ltd | 22,368,611 | 1.04% |
| CPU Share Plans Pty Ltd | 21,697,602 | 1.01% |
| Mr Nicholas Barry Debenham | 19,628,000 | 0.91% |
| Warbont Nominees Pty Ltd | 13,476,879 | 0.63% |
| Bnp Paribas Noms Pty Ltd | 10,951,814 | 0.51% |
| Mr Amarjit Singh & Mrs Jaswant Kaur | 8,600,000 | 0.40% |
| Neweconomy Com Au Nominees Pty Limited | 8,514,552 | 0.40% |
| Mr Rodney Lewis Heale | 7,378,826 | 0.34% |
| BNP Paribas Nominees Pty Ltd | 6,065,614 | 0.28% |
| Jamplat Pty Ltd | 5,700,000 | 0.26% |
| HSBC Custody Nominees | 5,667,699 | 0.26% |
| Mr Paulus Gerardus Brouwer & Mr Remy Paulus Brouwer | 5,600,000 | 0.24% |
| C1 Energy Pty Ltd | 4,300,000 | 0.20% |