MA Financial Group Ltd (ASX: MAF) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
MA Financial Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.45 billion
P/E Ratio
125.25
Dividend Yield
2.71%
Shares Outstanding
194.87 million
Earnings per share
0.059
Dividend per share
0.20
Year To Date Return
-29.54%
Earnings Yield
0.80%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
MA Financial Group Ltd (ASX: MAF)
Latest News
Financial Shares
MA Financial (ASX:MAF) shares resume trading and leap higher. Here's why
Financial Shares
MA Financial (ASX:MAF) share price remains frozen amid $145m acquisition
Financial Shares
MA Financial (ASX: MAF) share price halted amid 'significant acquisition'
Financial Shares
MA Financial (ASX:MAF) share price surges 10% on record first half results
Broker Notes
Buy these 6 ASX shares, say Wilson analysts
52-Week Highs
Why these ASX shares just raced to 52-week highs
Share Market News
Here's why the Moelis (ASX:MOE) share price has lifted today
Share Gainers
Why Humm, Moelis, Orica, & Treasury Wine shares are storming higher
Share Market News
The Moelis (ASX:MOE) share price is up today. Here's why
Share Market News
3 ASX results you might have missed on Wednesday
Share Market News
Why shares of this ASX investment bank tumbled 7% today
Bank Shares
Which is the best ASX bank to buy today?
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 24 Feb 2026 | $0.1400 | 100.00% | Final | 17 Mar 2026 |
| 02 Sep 2025 | $0.0600 | 100.00% | Interim | 24 Sep 2025 |
| 25 Feb 2025 | $0.1400 | 100.00% | Final | 20 Mar 2025 |
| 27 Aug 2024 | $0.0600 | 100.00% | Interim | 18 Sep 2024 |
| 27 Feb 2024 | $0.1400 | 100.00% | Final | 20 Mar 2024 |
| 29 Aug 2023 | $0.0600 | 100.00% | Interim | 20 Sep 2023 |
| 28 Feb 2023 | $0.1400 | 100.00% | Final | 22 Mar 2023 |
| 30 Aug 2022 | $0.0600 | 100.00% | Interim | 21 Sep 2022 |
| 22 Feb 2022 | $0.1200 | 100.00% | Final | 11 Mar 2022 |
| 23 Aug 2021 | $0.0500 | 100.00% | Interim | 22 Sep 2021 |
| 23 Feb 2021 | $0.1000 | 100.00% | Final | 03 Mar 2021 |
| 27 Feb 2019 | $0.0800 | 100.00% | Final | 06 Mar 2019 |
| 27 Feb 2018 | $0.0700 | 100.00% | Final | 06 Mar 2018 |
MAF ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About MA Financial Group Ltd
MA Financial Group Ltd is a financial services company. The Group is organised into the following business segments: Asset Management, Lending & Technology and Corporate Advisory & Equities (CA&E). It generates maximum revenue from the Asset Management segment. The Asset Management segment incorporates the provision of asset management services and principal co-investment and strategic investments. The Lending & Technology segment includes the provision of Lending Platforms for loan funding, residential mortgages and Financial Technology. The Corporate Advisory and Equities segment provides corporate advice, underwriting and institutional stockbroking services. The Group mainly operates in Australia.
MAF Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Mar 2026 | $7.44 | $-0.10 | -1.33% | 468,159 | $7.50 | $7.63 | $7.38 |
| 17 Mar 2026 | $7.54 | $0.31 | 4.29% | 588,467 | $7.35 | $7.75 | $7.28 |
| 16 Mar 2026 | $7.23 | $0.08 | 1.12% | 755,357 | $7.83 | $7.83 | $7.12 |
| 13 Mar 2026 | $7.15 | $-0.24 | -3.25% | 638,564 | $7.35 | $7.38 | $7.00 |
| 12 Mar 2026 | $7.39 | $-0.49 | -6.22% | 740,107 | $7.77 | $7.87 | $7.36 |
| 11 Mar 2026 | $7.88 | $0.10 | 1.29% | 710,562 | $7.85 | $7.91 | $7.59 |
| 10 Mar 2026 | $7.78 | $0.16 | 2.10% | 386,355 | $7.75 | $7.94 | $7.71 |
| 09 Mar 2026 | $7.62 | $-0.56 | -6.85% | 2,941,844 | $7.88 | $7.93 | $7.19 |
| 06 Mar 2026 | $8.18 | $-0.09 | -1.09% | 851,535 | $8.13 | $8.36 | $7.85 |
| 05 Mar 2026 | $8.27 | $0.03 | 0.36% | 516,567 | $8.30 | $8.56 | $8.27 |
| 04 Mar 2026 | $8.24 | $-0.62 | -7.00% | 480,037 | $8.74 | $8.81 | $8.24 |
| 03 Mar 2026 | $8.86 | $-0.14 | -1.56% | 495,806 | $8.97 | $9.16 | $8.78 |
| 02 Mar 2026 | $9.00 | $-0.24 | -2.60% | 598,658 | $9.31 | $9.31 | $8.87 |
| 27 Feb 2026 | $9.24 | $0.08 | 0.87% | 398,215 | $9.28 | $9.39 | $9.07 |
| 26 Feb 2026 | $9.16 | $0.31 | 3.50% | 274,542 | $8.86 | $9.25 | $8.86 |
| 25 Feb 2026 | $8.85 | $-0.06 | -0.67% | 420,476 | $8.84 | $9.07 | $8.82 |
| 24 Feb 2026 | $8.91 | $-0.19 | -2.09% | 852,971 | $8.85 | $8.97 | $8.60 |
| 23 Feb 2026 | $9.10 | $0.02 | 0.22% | 1,023,278 | $8.90 | $9.60 | $8.90 |
| 20 Feb 2026 | $9.08 | $-1.07 | -10.54% | 1,147,966 | $9.95 | $9.95 | $8.83 |
| 19 Feb 2026 | $10.15 | $-1.11 | -9.86% | 566,128 | $11.50 | $11.50 | $10.13 |
| 18 Feb 2026 | $11.26 | $0.54 | 5.04% | 295,292 | $10.52 | $11.26 | $10.52 |
| 17 Feb 2026 | $10.72 | $0.30 | 2.88% | 182,654 | $10.02 | $10.72 | $9.95 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 16 Mar 2026 | Cathy Yuncken | Buy | 7,333 | $54,580 |
On-market trade.
|
| 06 Jun 2025 | Andrew Pridham | Sell | 445,941 | $3,215,549 |
As advised by the company. The change of interest arises as a result of a sale of shares on market by the Pre-IPO Trustee for beneficiaries of the Trust, in satisfaction of their respective contractual entitlement to units in the Trust.
|
| 06 Jun 2025 | Cathy Yuncken | Buy | 102 | $739 |
On-market trade.
|
| 05 Jun 2025 | Cathy Yuncken | Buy | 8,148 | $59,008 |
On-market trade.
|
| 04 Jun 2025 | Nikki Warburton | Buy | 5,550 | $39,690 |
On-market trade.
|
| 08 May 2025 | Andrew Pridham | Transfer | 235,604 | $1,505,509 |
As advised by the company. The change of interest arises as a result of a transfer of
shares by the Pre-IPO Trustee for beneficiaries of the Trust, in satisfaction of their respective contractual entitlement to units in the Trust. |
| 06 May 2025 | Julian Biggins | Issued | 508,022 | $3,210,699 |
Issue of securities. Restricted Shares and loan funded share plan shares
|
| 28 Apr 2025 | Christopher Wyke | Sell | 219,726 | $1,415,902 |
As advised by the company. Sale of Ordinary Shares.
As per announcement on 05-05-2025 |
| 28 Apr 2025 | Andrew Pridham | Sell | 487,139 | $3,045,203 |
As advised by the company. As per announcement on 05-05-2025 Restricted Shares, salary sacrifice shares and loan
funded share plan shares 591,960 |
| 28 Apr 2025 | Julian Biggins | Sell | 88,360 | $552,303 |
As advised by the company. Restricted and Loan Funded Share Plan shares, as per announcement on 05-05-2025
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Andrew Pridham | Executive DirectorVice Chairman | May 2010 |
Mr Pridham has 30 years of experience in investment banking. Andrew was one of the founders of the Company in 2009.
|
| Mr Simon Columb Mark Kelly | Non-Executive Director | Apr 2021 |
Mr Kelly has over 30 years of experience in strategic, financial and general management in Australian listed and unlisted consumer businesses. He is Chief Executive Officer of technology start-up NoahFace and has previously held C-suite level roles at Ardent Leisure, Virgin Australia, Nine Entertainment Co., Aristocrat Leisure and Goodman Fielder. He is the Chair of the Risk Committee.
|
| Mr Jeffrey Michael Browne | Non-Executive ChairmanNon-Executive Director | Feb 2017 |
Mr Browne was a senior executive at Nine Network Australia from 2006 to 2013, including Managing Director from 2010 to 2013. He was previously Chair of Carsales.com. He is the Member of the Risk Committee.
|
| Mr Ken (Kenneth) Moelis | Non-Executive Director | Jul 2010 |
Mr Moelis is the Founder and Executive Chairman of Moelis & Company. Ken has over 40 years of experience both as an investment banker and an executive during which he has been responsible for the innovation and growth of investment banking franchises across the industry. He served as Moelis' Chief Executive Officer from its founding through September 2025. Prior to founding Moelis & Company, Ken was President of UBS Investment Bank and previously the Head of Corporate Finance at Donaldson, Lufkin & Jenrette. He began his investment banking career at Drexel Burnham Lambert.
|
| Mr Julian Biggins | Executive DirectorJoint Chief Executive Officer | Feb 2017 |
Mr Biggins has over 20 years of experience in investment banking and asset management leadership roles.
|
| Mr Christopher Philip Wyke | Joint Chief Executive OfficerManaging Director | Mar 2020 |
Mr Wyke has over 25 years of investment banking, asset management and financial services experience. Through his career he has specialized in credit restructuring, investing, M&A, equity and debt capital markets. Chris has worked at J.P. Morgan and UBS in London, Singapore and Sydney.
|
| Ms Alexandra Goodfellow | Non-Executive Director | Aug 2020 |
Ms Goodfellow is Vice Chair of Korn Ferry Australasia and has 35 years of experience in executive search and human capital consulting. Advising clients at Board, CEO and C-suite level, assisting with organizational strategy, succession and assessment, executive search and leadership development. She is the Chair of the Nomination and Remuneration Committee
|
| Ms Kate Pilcher Ciafone | Non-Executive Director | Aug 2020 |
Ms Ciafone is the Chief Operating Officer and a founding member of Moelis & Company. Kate has over 20 years of experience as a banker and operating executive in investment banking. She commenced her career with UBS before joining Moelis & Company in 2007.
|
| Ms Cathy Yuncken | Non-Executive Director | Mar 2025 |
Ms Yuncken has over 30 years of experience in the financial services industry as a senior banker and executive leader at global and Australian financial institutions, including Bank of America, Barclays Capital, Commonwealth Bank and Westpac Group. She is a Member of the Risk Committee.
|
| Ms Nikki Warburton | Non-Executive Director | Dec 2022 |
Mr Warburton has 30 years of experience as a senior marketing executive and a board director in automotive, sport, and media sectors. She is on the Board of Directors for Greater Western Sydney Giants Football Club, Car Expert, Cloudwerx and Frontier Digital Ventures, and is a Mentor for The Marketing Academy.
|
| Ms Janna Robertson | Chief Operating OfficerJoint Company Secretary | Sep 2019 |
-
|
| Ms Rebecca Ong | General CounselJoint Company Secretary | Feb 2020 |
-
|
| Giles Boddy | Chief Financial Officer |
-
|
|
| Janna Robertson | Chief Operating OfficerJoint Company Secretary |
-
|
|
| Rebecca Ong | General CounselJoint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 32,693,478 | 16.78% |
| HSBC Custody Nominees (Australia) Limited | 18,765,823 | 9.63% |
| Citicorp Nominees Pty Limited | 16,736,478 | 8.59% |
| Mafg Share Plan Pty Ltd <Lfsp A/C> | 15,575,819 | 7.99% |
| Magic Tt 2 Pty Ltd <Account 2> | 14,850,000 | 7.62% |
| Magic Tt Pty Ltd <Account 1> | 13,866,891 | 7.12% |
| Moelis & Company Llc | 12,000,000 | 6.16% |
| BNP Paribas Noms Pty Ltd | 7,125,211 | 3.66% |
| Locky'S Investments Pty Ltd <Lock Family A/C> | 5,685,367 | 2.92% |
| UBS Nominees Pty Ltd | 2,972,555 | 1.53% |
| Jojebra Holdings Pty Ltd <Ghlm Plus A/C> | 2,502,629 | 1.28% |
| Mafg Share Plan Pty Ltd <Share Plan Allocated A/C> | 2,478,281 | 1.27% |
| Netwealth Investments Limited <Wrap Services A/C> | 2,397,636 | 1.23% |
| Touchard Pty Ltd <Monaghan Family No 2 A/C> | 2,329,606 | 1.20% |
| Joda Holdings Pty Ltd <Blight Family A/C> | 2,002,167 | 1.03% |
| BNP Paribas Noms (Nz) Ltd | 1,994,669 | 1.02% |
| Andrew Martin And Katherine Martin <Nitram Super Fund A/C> | 1,595,616 | 0.82% |
| Jill Adora Pty Ltd | 1,524,602 | 0.78% |
| Moelis & Co International Holdings Llc | 1,500,000 | 0.77% |
| Mafg Share Plan Pty Ltd <Share Plan Unallocated A/C> | 1,392,344 | 0.71% |