Lendlease Group (ASX: LLC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Lendlease Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.65 billion
P/E Ratio 13.39
Dividend Yield 5.80%
Shares Outstanding 691.00 million
Earnings per share -0.207
Dividend per share 0.23
Year To Date Return -24.00%
Earnings Yield 7.47%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Lendlease Group (ASX: LLC)
Latest News

asx share price resignation represented by man kicking miniature man through the air
Financial Shares

Australian Ethical just dumped 1.6 million shares of this ASX 200 company. Here's why

Australian Ethical has made a major ESG call on this large business.

Read more »

three reasons to buy asx shares represented by man in red jumper holding up three fingers
Dividend Investing

3 ASX 200 shares trading ex-dividend before the end of this week

The three ASX 200 dividend shares declared their payouts earlier this week.

Read more »

Worried ASX share investor looking at laptop screen
Share Fallers

Why Appen, Lendlease, Nuix, and Star shares are sinking today

These ASX shares are having a difficult start to the week on Monday...

Read more »

a construction worker sits pensively at his desk with his arm propping up his chin as he looks at his laptop computer while wearing a hard hat and visibility vest in a bunker style construction shed.
Earnings Results

Lendlease share price tumbles 5% on $141 million loss

The group realised a $200 million provision on the back of UK government action.

Read more »

A man sits at a desk holding a small replica house in his hand, upset at the sale of his property.
Share Market News

House prices are tanking. Will ASX property shares go down with them?

Home values across Australia fell in 2022 at the fastest rate since the GFC.

Read more »

a man sits on a ridge high above a large city full of high rise buildings as though he is thinking, contemplating the vista below.
Opinions

2 'exceptional' ASX 200 shares to buy now: fund manager

This fund manager has picked out two unloved names as opportunities.

Read more »

A beautiful ocean vista is shown with a woman whose back is to the camera holding her arms up in triumph as she stands at the top of a rock feeling thrilled that ASX 200 shares are reaching multi-year high prices today
Share Gainers

Here are the top 10 ASX 200 shares today

Is this why ASX 200 retailers outperformed on Tuesday?

Read more »

Five people in an office high five each other.
Share Market News

5 ASX 200 directors who have been buying up their company shares this month

Insiders seem to think December is a good time to buy these market giants.

Read more »

top 10 asx shares today
Share Gainers

Here are the top 10 ASX 200 shares today

It was a good day to be invested in ASX 200 mining shares.

Read more »

A girl is handed an oversized ice cream cone with lots of different flavours.
Share Market News

This ASX 200 share is down 29% in 2022, and 5 directors are buying up big this week

This company's own CEO has been loading up on shares...

Read more »

A male ASX 200 broker wearing a blue shirt and black tie holds one hand to his chin with the other arm crossed across his body as he watches stock prices on a digital screen while deep in thought
Share Market News

5 things to watch on the ASX 200 on Friday

Here's what to expect on the ASX 200 on Friday...

Read more »

A woman holds her hands to the side of her face as she sits back in shock at something she is reading or seeing on her computer screen.
Share Fallers

Why Bravura, Domino's, Lendlease, and Woolworths shares are sinking

These ASX shares are sinking on Thursday...

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
27 Feb 2026 $0.0620 0.00% Interim 18 Mar 2026
22 Aug 2025 $0.1696 61.20% Final 17 Sep 2025
21 Feb 2025 $0.0604 0.00% Interim 12 Mar 2025
23 Aug 2024 $0.0951 33.23% Final 18 Sep 2024
23 Feb 2024 $0.0649 0.00% Interim 13 Mar 2024
18 Aug 2023 $0.1110 41.98% Final 13 Sep 2023
17 Feb 2023 $0.0490 0.00% Interim 08 Mar 2023
26 Aug 2022 $0.1100 38.91% Final 21 Sep 2022
25 Feb 2022 $0.0500 0.00% Interim 16 Mar 2022
20 Aug 2021 $0.1200 0.00% Final 15 Sep 2021
26 Feb 2021 $0.1500 37.20% Interim 17 Mar 2021
21 Aug 2020 $0.0326 0.00% Final 15 Sep 2020
27 Feb 2020 $0.3000 0.00% Interim 17 Mar 2020
23 Aug 2019 $0.3000 0.00% Final 16 Sep 2019
01 Mar 2019 $0.1200 0.00% Interim 20 Mar 2019
28 Aug 2018 $0.3500 0.00% Final 21 Sep 2018
27 Feb 2018 $0.3400 0.00% Interim 22 Mar 2018
01 Sep 2017 $0.0000 0.00% Final 20 Sep 2017
02 Mar 2017 $0.3300 0.00% Interim 24 Mar 2017
24 Aug 2016 $0.3000 0.00% Final 14 Sep 2016
23 Feb 2016 $0.3000 0.00% Interim 15 Mar 2016
03 Mar 2014 $0.2200 0.00% Interim 21 Mar 2014
05 Sep 2013 $0.2000 0.00% Final 27 Sep 2013
04 Mar 2013 $0.2200 0.00% Interim 27 Mar 2013
06 Sep 2012 $0.1540 0.00% Final 28 Sep 2012
05 Mar 2012 $0.1120 0.00% Interim 30 Mar 2012
12 Sep 2011 $0.1050 0.00% Final 30 Sep 2011
04 Mar 2011 $0.1700 58.82% Interim 30 Mar 2011
06 Sep 2010 $0.1200 100.00% Final 24 Sep 2010
04 Mar 2010 $0.2000 100.00% Interim 31 Mar 2010

LLC ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Lendlease Group

Lendlease has three segments: investments, development, and construction. Lendlease operates locally and overseas across all three segments. However, in the future, its development and construction businesses will be solely in Australia, while the investment management platform will maintain exposure to international real estate assets. Historically, the investments segment contributed about one-third of group EBITDA, development around half, and construction the remaining. The group is targeting an earnings mix between investments/development/construction of 50%/35%/15% post the current restructure, shifting more weights to the defensive and higher margin investments segment. Sales proceeds from asset divestments will primarily be used to repay debt and buy back securities.

LLC Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
06 Mar 2026 $3.83 $-0.04 -1.03% 2,643,148 $3.81 $3.88 $3.81
05 Mar 2026 $3.87 $-0.02 -0.51% 2,969,204 $3.94 $3.98 $3.82
04 Mar 2026 $3.89 $-0.10 -2.51% 4,113,569 $3.99 $3.99 $3.84
03 Mar 2026 $3.99 $-0.04 -0.99% 3,054,850 $4.02 $4.03 $3.93
02 Mar 2026 $4.03 $-0.17 -4.05% 3,473,780 $4.20 $4.20 $4.02
27 Feb 2026 $4.20 $0.08 1.94% 4,292,738 $4.11 $4.21 $4.06
26 Feb 2026 $4.12 $-0.04 -0.96% 2,597,190 $4.14 $4.15 $4.04
25 Feb 2026 $4.16 $-0.04 -0.95% 3,406,670 $4.20 $4.21 $4.12
24 Feb 2026 $4.20 $-0.05 -1.18% 5,531,658 $4.26 $4.28 $4.09
23 Feb 2026 $4.25 $-0.33 -7.21% 3,817,763 $4.44 $4.72 $4.16
20 Feb 2026 $4.58 $0.04 0.88% 1,450,619 $4.53 $4.61 $4.51
19 Feb 2026 $4.54 $0.01 0.22% 1,181,710 $4.53 $4.56 $4.50
18 Feb 2026 $4.53 $0.08 1.80% 1,054,801 $4.45 $4.54 $4.45
17 Feb 2026 $4.45 $-0.04 -0.89% 1,162,163 $4.48 $4.51 $4.43
16 Feb 2026 $4.49 $0.07 1.58% 1,420,758 $4.42 $4.52 $4.41
13 Feb 2026 $4.42 $-0.19 -4.12% 2,403,746 $4.60 $4.65 $4.39
12 Feb 2026 $4.61 $-0.01 -0.22% 2,212,530 $4.62 $4.67 $4.59
11 Feb 2026 $4.62 $0.06 1.32% 1,582,627 $4.55 $4.63 $4.53
10 Feb 2026 $4.56 $0.03 0.66% 1,451,591 $4.54 $4.62 $4.54
09 Feb 2026 $4.53 $-0.04 -0.88% 1,925,071 $4.56 $4.65 $4.52
06 Feb 2026 $4.57 $-0.10 -2.14% 2,419,828 $4.62 $4.66 $4.54
05 Feb 2026 $4.67 $-0.06 -1.27% 1,906,054 $4.75 $4.77 $4.67
04 Feb 2026 $4.73 $-0.02 -0.42% 2,077,605 $4.75 $4.78 $4.65

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
22 Dec 2025 Anthony (Tony) Lombardo Issued 597,688 $3,200,021
Issue of securities. 15,15,574 Rights
22 Dec 2025 Anthony (Tony) Lombardo Issued 486,397 $2,604,169
Issue of options.
02 Sep 2025 Anthony (Tony) Lombardo Sell 1,000 $5,500
On-market trade.
01 Sep 2025 Anthony (Tony) Lombardo Issued 26,068 $147,544
Conversion of securities. As per announcement on 05-09-2025
01 Sep 2025 Anthony (Tony) Lombardo Issued 19,640 $111,162
Conversion of securities.
01 Sep 2025 Anthony (Tony) Lombardo Exercise 45,708 $258,707
Conversion of securities. 9,17,886 Rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr John Charles Gillam Non-Executive DirectorNon-Executive Chairman Oct 2024
Mr Gillam has commercial and leadership experience from his 20-year career with Wesfarmers where he held senior leadership roles including Chief Executive Officer of the Bunnings Group, Managing Director of CSBP and Chairman of Officeworks. Limited. He is the Chair of VetPartners Group and BlueFit Pty. He is a member of the People and Culture Committee, Risk and Sustainability Committee.
Ms Elizabeth Mary Proust Non-Executive Director Feb 2018
Ms Proust's executive career included eight years at ANZ Group including four years as Managing Director of Esanda, Managing Director of Metrobanking and Group General Manager, Human Resources, Corporate Affairs and Management Services. Before joining ANZ, Elizabeth was Secretary (CEO) of the Department of Premier and Cabinet (Victoria) and Chief Executive of the City of Melbourne.
Mr Nicholas Roland Collishaw Non-Executive Director Dec 2021
Mr Collishaw executive career roles have included CEO (Listed property) of Centuria Capital, and he spent eight years at Mirvac Group, including as Chief Executive Officer and Managing Director between 2008 and 2012. He also held senior leadership positions at James Fielding Group where he was Executive Director and Head of Property, Deutsche Industrial Trust and Paladin Commercial Trust.He is the Chair of the Risk (until Feb 25) and Sustainability Committee and the People and Culture Committee (until Feb 25).
Mr Philip Mathew Coffey Non-Executive Director Jan 2017
Mr Coffey served as Deputy CEO of Westpac Banking Corporation, from April 2014 until his retirement in May 2017 and had the responsibility for overseeing and supporting relationships with key stakeholders of Westpac and was also responsible for the Group's Mergers & Acquisitions function. Prior to this role, he held several executive positions at Westpac including Chief Financial Officer and Group Executive, Westpac Institutional Bank. Philip began his career at the Reserve Bank of Australia and held executive positions at AIDC Limited and Citigroup. He is a member of the Risk Committee (until Feb 25), Sustainability Committee (until Feb 25).
Mr Anthony (Tony) Peter Lombardo Chief Executive OfficerManaging Director Jun 2021
Mr Lombardo has more than 25 years of experience working across real estate development, investment management, finance, mergers and acquisitions and strategy in Australia and internationally. He joined Lendlease in 2007 as Group Head of Strategy and M&A. In 2011, he was appointed Group Chief Financial Officer and played a key role in enhancing the flexibility of the Group's capital structure via a stapled structure. In 2016, Tony was appointed Chief Executive Officer Asia based in Singapore. Prior to this, Tony spent almost 10 years at GE with responsibilities across several functional disciplines including strategy, M&A and finance for both GE Capital and GE Corporate. He began his career with KPMG.
Mr Robert (Bob) Welanetz Non-Executive Director Mar 2020
Mr Welanetz was Chief Executive Officer of the property division of Majid Al Futtaim (MAF), Dubai, responsible for managing MAF's property portfolio and development pipeline until his retirement in 2018. He also spent seven years in Blackstone's Real Estate Group advising on acquisition opportunities and providing strategic guidance for Blackstone's portfolio. Previously, Robert was CEO of Shanghai Kinghill Ltd with responsibility for the operations and delivery of projects in mainland China, and President and Chief Executive Officer, Retail, at Jones Lang LaSalle Inc Americas. He is also a former Chairman of the International Council of Shopping Centres and served on the board of the Galileo Property Trust. He is a member of the People and Culture Committee, Sustainability Committee and Risk Committee (until Feb 25).
Ms Lianne Margaret Buck Non-Executive Director Jul 2025
Ms Buck brings experience in Australian and global investment markets. She is currently a Nonexecutive Director and Chair of the Audit & Risk Committee of Argo Investments Limited, a Non-Executive Director of Charter Hall Retail REIT, a Non-Executive Director and Chair of the Audit & Risk Committee of St George Community Housing and a Non-Executive Director of AusNet Services. Previously, she served on the Boards of ISPT Pty Ltd, Spark Infrastructure, Australian Pacific Airports Corporation and Utilities Trust of Australia Pty Ltd. Preceding her non-executive career, Ms Buck had a diverse executive career of 25 years, which included roles within NSW Treasury Corporation, Westpac Banking Corporation, Hastings Funds Management and Macquarie Group.
Ms Ann Soo(Margaret) Chan Non-Executive Director Dec 2022
Ms Chan was Chief Executive Officer and Executive Director of Azalea Asset Management and led a team of investment managers, overseeing a portfolio valued at more than US$10b until her retirement in April 2025. Margaret was a senior executive of the investment team at Temasek Holdings and involved in direct investments across a variety of sectors including real estate in Asia. She led the startup of several business joint ventures including Tiger Airways and Jetstar Asia, and the creation of Cityspring Infrastructure, the first infrastructure business trust listed on the Singapore Exchange. He is a member of the People and Culture Committee, Risk Committee (until Feb 25) and Sustainability Committee.
Ms Barbara Antonia Knoflach Non-Executive Director Oct 2023
Mr Knoflach in Frankfurt, Barbara was Deputy Chief Executive and Global Head of Investment Management of BNP Paribas Real Estate from 2015 to 2019 and has real estate, asset management, investment management, strategy and finance experience over an international career spanning 35 years. Prior to that, Barbara held the role of CEO SEB Asset Management and Managing Director of SEB Investment and is a founder of LifeWorkSpace. He is a member of the Risk and Sustainability Committee, Risk Committee (until Feb 25).
Ms Karen Pedersen Company SecretaryGeneral Counsel
-
Mrs Mary Weaver Company Secretary Mar 2025
-
Thomas Mackellar CEO Development
-
Justin Gabbani CEO Investment Management
-
Penelope Ransom CIO
-
Mary Weaver Company Secretary
-
Karen Pedersen Company SecretaryGeneral Counsel
-
Simon Dixon Group CFO
-
Dale Connor Group COO / CEO Construction
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 241,350,545 34.97%
Citicorp Nominees Pty Limited 97,275,194 14.09%
P Morgan Nominees Australia Pty Limited 91,573,197 13.27%
Buttonwood Nominees Pty Ltd 26,886,475 3.90%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 23,049,275 3.34%
Ll Employee Holdings Custodian Pty Limited <Castle Account A/C> 14,075,522 2.04%
BNP Paribas Noms Pty Ltd 11,497,712 1.67%
Ll Employee Holdings Custodian Pty Limited <Esap Sti A/C> 9,006,976 1.30%
Argo Investments Limited 6,980,092 1.01%
Home Consortium Limited 6,437,441 0.93%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 5,776,507 0.84%
National Nominees Limited 4,418,762 0.64%
Netwealth Investments Limited <Wrap Services A/C> 3,358,264 0.49%
Woodross Nominees Pty Ltd 2,942,311 0.43%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 2,529,345 0.37%
HSBC Custody Nominees (Australia) Limited i 2,010,358 0.29%
Solium Nominees (Australia) Pty Ltd <Vsa A/C> 1,904,753 0.28%
BNP Paribas Noms (Nz) Ltd 1,663,114 0.24%
Netwealth Investments Limited <Super Services A/C> 1,438,947 0.21%
De Fazio Capital Pty Ltd 1,350,000 0.20%

Profile

since

Note