Kelly Partners Group Holdings Ltd (ASX: KPG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Kelly Partners Group Holdings Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $221.85 million
P/E Ratio 41.19
Dividend Yield 0.00%
Shares Outstanding 45.27 million
Earnings per share 0.067
Dividend per share 0.05
Year To Date Return -39.88%
Earnings Yield 2.43%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Kelly Partners Group Holdings Ltd (ASX: KPG)
Latest News

two cute young boys dressed in business suits sit amid a pile of papers with a calculator and adding machine looking very happy for themselves.
Record Highs

Kelly Partners (ASX:KPG) shares are up 27% since early December and pay monthly dividends

Kelly Partners just hit a new all-time high...

Read more »

money shower, cash, money falling from the sky
Share Market News

This ASX share up 38% last month pays MONTHLY dividends

This surging small cap company is doling out regular dividend payments.

Read more »

flat asx share price represented by investor shrugging
Share Market News

What's with the Kelly Partners (ASX:KPG) share price today?

The Kelly Partners (ASX: KPG) share price remains in the starting blocks today, staying flat despite positive first-half FY21 results

Read more »

Share Market News

Why the Kelly Partners (ASX:KPG) share price hit a 52-week high today

The Kelly Partners share price hit a 52 week high today, this came as the company continues to buyback shares.

Read more »

a woman
Share Gainers

ALL ORDINARIES finishes lower Wednesday: 8 ASX shares you missed

The S&P/ASX 200 (Index:^AXJO)(ASX:XJO) and ALL ORDINARIES (Index:^AXAO) (ASX:XAO) finished lower on Wednesday, here are 8 ASX shares you missed.

Read more »

a woman
Share Market News

5 things to watch on the ASX on Tuesday

The shares of Bendigo and Adelaide Bank Ltd (ASX:BEN), Corporate Travel Management Ltd (ASX:CTD), and Vocus Group Ltd (ASX:VOC) will…

Read more »

Frequently Asked Questions

Yes, unusually for ASX companies, Kelly Partners pays fully franked monthly dividends. It does not offer a dividend reinvestment plan (DRP).

Kelly Partners listed on

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
20 Feb 2024 $0.0044 100.00% Interim 29 Feb 2024
19 Jan 2024 $0.0044 100.00% Interim 31 Jan 2024
19 Dec 2023 $0.0044 100.00% Interim 29 Dec 2023
21 Nov 2023 $0.0044 100.00% Interim 30 Nov 2023
20 Oct 2023 $0.0044 100.00% Interim 31 Oct 2023
20 Sep 2023 $0.0044 100.00% Interim 29 Sep 2023
22 Aug 2023 $0.0044 100.00% Interim 31 Aug 2023
20 Jul 2023 $0.0044 100.00% Interim 31 Jul 2023
21 Jun 2023 $0.0040 100.00% Final 30 Jun 2023
22 May 2023 $0.0040 100.00% Interim 31 May 2023
18 Apr 2023 $0.0040 100.00% Interim 28 Apr 2023
22 Mar 2023 $0.0040 100.00% Interim 31 Mar 2023
17 Feb 2023 $0.0040 100.00% Interim 28 Feb 2023
19 Jan 2023 $0.0040 100.00% Interim 31 Jan 2023
19 Dec 2022 $0.0040 100.00% Interim 30 Dec 2022
21 Nov 2022 $0.0040 100.00% Interim 30 Nov 2022
20 Oct 2022 $0.0040 100.00% Interim 31 Oct 2022
21 Sep 2022 $0.0116 100.00% Special Cash 30 Sep 2022
21 Sep 2022 $0.0040 100.00% Interim 30 Sep 2022
22 Aug 2022 $0.0116 100.00% Special Cash 31 Aug 2022
22 Aug 2022 $0.0051 100.00% Final 31 Aug 2022
27 Jul 2022 $0.0139 100.00% Final 05 Aug 2022
20 Jul 2022 $0.0040 100.00% Interim 29 Jul 2022
21 Jun 2022 $0.0036 100.00% Final 30 Jun 2022
20 May 2022 $0.0036 100.00% Interim 31 May 2022
19 Apr 2022 $0.0036 100.00% Interim 29 Apr 2022
22 Mar 2022 $0.0036 100.00% Interim 31 Mar 2022
17 Feb 2022 $0.0036 100.00% Interim 28 Feb 2022
19 Jan 2022 $0.0036 100.00% Interim 31 Jan 2022
22 Dec 2021 $0.0036 100.00% Interim 31 Dec 2021
19 Nov 2021 $0.0036 100.00% Interim 30 Nov 2021
20 Oct 2021 $0.0080 100.00% Special Cash 29 Oct 2021
20 Oct 2021 $0.0036 100.00% Interim 29 Oct 2021
21 Sep 2021 $0.0044 100.00% Special Cash 30 Sep 2021
21 Sep 2021 $0.0036 100.00% Interim 30 Sep 2021
23 Aug 2021 $0.0036 100.00% Interim 31 Aug 2021
16 Aug 2021 $0.0052 100.00% Special Cash 20 Aug 2021
16 Aug 2021 $0.0068 100.00% Final 20 Aug 2021
21 Jul 2021 $0.0036 100.00% Interim 30 Jul 2021
21 Jun 2021 $0.0033 100.00% Final 30 Jun 2021
20 May 2021 $0.0033 100.00% Interim 31 May 2021
21 Apr 2021 $0.0033 100.00% Interim 30 Apr 2021
22 Mar 2021 $0.0033 100.00% Interim 31 Mar 2021
17 Feb 2021 $0.0033 100.00% Interim 26 Feb 2021
21 Jan 2021 $0.0033 100.00% Interim 29 Jan 2021
21 Dec 2020 $0.0133 100.00% Interim 04 Jan 2021
22 Sep 2020 $0.0133 100.00% Interim 01 Oct 2020
23 Jun 2020 $0.0121 100.00% Final 02 Jul 2020
24 Mar 2020 $0.0121 100.00% Interim 02 Apr 2020
19 Dec 2019 $0.0121 100.00% Interim 02 Jan 2020
19 Sep 2019 $0.0121 100.00% Interim 30 Sep 2019
06 Sep 2019 $0.0055 100.00% Special Cash 18 Sep 2019
20 Jun 2019 $0.0110 100.00% Final 01 Jul 2019
20 Mar 2019 $0.0110 100.00% Interim 29 Mar 2019
22 Oct 2018 $0.0110 100.00% Interim 30 Oct 2018
05 Jul 2018 $0.0100 100.00% Final 12 Jul 2018
09 May 2018 $0.0100 100.00% Interim 16 May 2018
09 Feb 2018 $0.0100 100.00% Interim 16 Feb 2018
08 Nov 2017 $0.0000 100.00% Final 16 Nov 2017

KPG ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Kelly Partners Group Holdings Ltd

Kelly Partners Group Holdings Ltd (ASX: KPG) operates a chartered accounting business that assists small and medium enterprises (SME), private business owners, and high-net-worth individuals to manage their accounting, taxation, audit, and wealth management activities.

Using its Partner-Owner-Drivers model, KPG now has 31 businesses across 24 locations, including Sydney, Melbourne, and Hong Kong. The group has a team of more than 400 people, including 63 operating partners, servicing 14,000 SME client groups.

KPG Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
27 Mar 2026 $4.90 $-0.03 -0.61% 49,422 $4.94 $4.94 $4.80
26 Mar 2026 $4.93 $-0.08 -1.60% 137,176 $5.60 $5.60 $4.81
25 Mar 2026 $5.01 $0.29 6.14% 308,856 $5.19 $5.49 $4.87
24 Mar 2026 $4.72 $0.15 3.28% 224,358 $5.02 $5.39 $4.61
23 Mar 2026 $4.57 $-0.23 -4.79% 164,643 $4.84 $4.88 $4.52
20 Mar 2026 $4.80 $-0.08 -1.64% 133,479 $4.90 $4.92 $4.75
19 Mar 2026 $4.88 $-0.16 -3.17% 102,843 $5.10 $5.12 $4.83
18 Mar 2026 $5.04 $-0.23 -4.36% 202,890 $5.27 $5.40 $5.01
17 Mar 2026 $5.27 $0.02 0.38% 181,779 $5.35 $5.39 $5.20
16 Mar 2026 $5.25 $-0.07 -1.32% 157,559 $5.56 $5.56 $5.19
13 Mar 2026 $5.32 $0.02 0.38% 124,364 $5.30 $5.60 $5.21
12 Mar 2026 $5.30 $-0.18 -3.28% 129,198 $5.51 $5.64 $5.21
11 Mar 2026 $5.48 $-0.03 -0.54% 89,205 $5.55 $5.62 $5.35
10 Mar 2026 $5.51 $-0.09 -1.61% 69,933 $5.70 $5.80 $5.42
09 Mar 2026 $5.60 $0.12 2.19% 174,232 $5.60 $5.71 $5.33
06 Mar 2026 $5.48 $-0.06 -1.08% 162,218 $5.70 $5.87 $5.32
05 Mar 2026 $5.54 $0.21 3.94% 160,787 $5.50 $5.74 $5.36
04 Mar 2026 $5.33 $-0.31 -5.50% 190,139 $5.70 $5.80 $5.27
03 Mar 2026 $5.64 $-0.11 -1.91% 240,914 $6.04 $6.04 $5.64
02 Mar 2026 $5.75 $-0.30 -4.96% 202,001 $6.00 $6.19 $5.73

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Mar 2026 Brett Kelly Sell 1,000,000 $6,704,903
As advised by the company. Disposal of shares from funding arrangements priced earlier
10 Mar 2026 Brett Kelly Buy 1,803 $10,152
On-market trade.
10 Mar 2026 Brett Kelly Sell 950,000 $7,315,308
As advised by the company. Disposal of shares from funding
arrangements priced earlier
06 Mar 2026 Brett Kelly Buy 1,835 $10,151
On-market trade.
26 Feb 2026 Brett Kelly Buy 1,478 $9,008
On-market trade.
22 Dec 2025 Brett Kelly Transfer 350,000 $2,908,500
Off-market transfer.
22 Dec 2025 Brett Kelly Transfer 350,000 $2,908,500
Off-market transfer.
28 Nov 2025 Brett Kelly Transfer 808,000 $7,021,520
On-market transfer.
28 Nov 2025 Brett Kelly Transfer 808,000 $7,021,520
On-market transfer.
21 Aug 2025 Brett Kelly Transfer 1,000,000 $10,500,000
On-market transfer.
21 Aug 2025 Brett Kelly Transfer 1,000,000 $10,500,000
On-market transfer.
15 Aug 2025 Brett Kelly Transfer 5,000 $51,714
On-market transfer.
26 Jun 2025 Brett Kelly Transfer 25,135 $266,178
On-market transfer.
20 Jun 2025 Brett Kelly Transfer 23,470 $248,757
On-market transfer.
13 Jun 2025 Brett Kelly Transfer 30,000 $322,477
On-market transfer.
06 Jun 2025 Brett Kelly Transfer 1,800 $18,924
On-market transfer.
22 May 2025 Brett Kelly Transfer 18,560 $191,603
On-market transfer.
16 May 2025 Brett Kelly Transfer 50,000 $555,964
On-market transfer.
09 May 2025 Brett Kelly Transfer 50,000 $591,817
On-market transfer.
02 May 2025 Brett Kelly Transfer 350,000 $3,850,000
Off-market transfer.
02 May 2025 Brett Kelly Transfer 570,877 $6,246,948
On-market transfer.
24 Apr 2025 Brett Kelly Transfer 18,000 $194,680
On-market transfer.
17 Apr 2025 Brett Kelly Transfer 30,000 $310,764
On-market transfer.
08 Apr 2025 Paul Kuchta Buy 327 $3,171
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Stephen Spence Rouvray Non-Executive Deputy ChairmanNon-Executive Director May 2017
Mr Rouvray has over 50 years of experience in financial services across many senior leadership roles. Over this 20-year period, Stephen held the position of Company Secretary which included its subsidiary companies operating in the life & general insurance, investment management, funds management and banking sectors. At the start of his career, he worked in accountancy from 1971 to 1984. Since retiring as CFO, Stephen continues to represent AUB Group as a director on the board of two of its associates. He is Chairman of the Risk Committee.
Mr Brett Kelly Chief Executive OfficerExecutive ChairmanExecutive Director Apr 2007
Mr Kelly has more than 20 years of commercial and professional accountancy experience, specializing in assisting private clients, private business owners and families. He commenced his career as a Chartered Accountant with 5 years at PwC Australia and then worked at 3 mid-sized accounting firms. In 2006, Brett founded Kelly Partners with accounting businesses in North Sydney and the Central Coast, before building out the network to 30+ businesses over 30+ locations to date.
Mr Ryan Macnamee Non-Executive Director May 2017
Mr Macnamee is an experienced business technology executive with over 25 years of IT management and cyber security experience. He is currently on the board of Thinkproject Australia & New Zealand and previously held board positions at the Open Data Institute and Advanced Navigation. Ryan has served numerous senior IT management roles, including Group Chief Information Officer (CIO) and Group Chief Information Security Officer (CISO), Ryan has also held various senior IT positions at financial, insurance, construction, and retail operations globally. Ryan is co-founder of ECPPro, a Microsoft Azure cloud focused solution provider helping large corporations and MSP (Managed Service Providers) to manage complex cloud environments. He is a Member of the Risk Committee.
Mr Paul Kuchta Executive Director May 2017
Mr Kuchta has over 20 years of experience specializing in the provision of compliance, tax and advisory services to private SME's and their owners. He commenced his career with Farrar & Company Chartered Accountants in 1998, where he worked for 10 years. Paul then joined Crowe Horwath in 2008 for a further 4 years. He is a member of the Risk Committee.
Ms Ada Wing Tak Poon Executive Director Sep 2019
Mr Poon has more than 20 years of professional accountancy experience and has specialized in accounting and taxation services to Private Business Owners based in Sydney, business and personal taxation compliance self-managed super funds and outsourced finance department services.
Ms Joyce Au Company Secretary May 2020
-
Joyce Au Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Kelly Investments 1 Pty Ltd <Kelly Family A/C> 16,111,382 35.59%
Citicorp Nominees Pty Limited 7,540,086 16.65%
Hsbc Custody Nominees (Australia) Limited 2,484,954 5.49%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 2,390,947 5.28%
Kelly Investments 1 Pty Ltd <Kelly Family A/C 1> 1,500,000 3.31%
BNP Paribas Noms Pty Ltd 919,949 2.03%
Kalumic Pty Ltd <The Michelakis Family A/C> 636,000 1.40%
Pacific Custodians Pty Limited <Kpg Emp Share Plan Tst A/C> 499,881 1.10%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 422,254 0.93%
J P Morgan Nominees Australia Pty Limited 417,378 0.92%
HSBC Custody Nominees (Australia) Limited A/C 2 401,440 0.89%
Invia Custodian Pty Limited <Baryl Investment A/C> 300,000 0.66%
Invia Custodian Pty Limited <Baryl Super Fund A/C> 300,000 0.66%
Santra Smsf Pty Ltd <Santra Super A/C> 294,340 0.65%
Bullock Superannuation Pty Ltd <Bullock Superannuation A/C> 268,984 0.59%
Bullock Superannuation Pty Ltd <Super Craig Bullock A/C> 264,263 0.58%
BNP Paribas Nominees Pty Ltd <Clearstream> 253,022 0.56%
Mr Sundeep Kalra & Mr Anoop Kalra & Mrs Shikha Mohanty <Ganesh Super Fund A/C> 245,922 0.54%
HSBC Custody Nominees (Australia) Limited i 200,164 0.44%
P & J Kuchta Super Pty Ltd <P & J Kuchta S/F A/C> 181,327 0.40%

Profile

since

Note