Kelsian Group Ltd (ASX: KLS) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Kelsian Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.06 billion
P/E Ratio 16.67
Dividend Yield 4.29%
Shares Outstanding 271.59 million
Earnings per share 0.245
Dividend per share 0.16
Year To Date Return -7.29%
Earnings Yield 6.00%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Kelsian Group Ltd (ASX: KLS)
Latest News

shares lower
Share Fallers

Why Northern Star, SeaLink, THC Global, & Whitehaven Coal shares are dropping lower

Northern Star Resources Ltd (ASX:NST) and Whitehaven Coal Ltd (ASX:WHC) shares are two of four dropping lower on Wednesday...

Read more »

piggy bank sitting on beach wearing christmas hat and representing asx share
Share Market News

ASX shares to own now for the Santa Claus rally of all time

Have you done your ASX share Christmas shopping yet? Here's why now's the time to get set for a potential…

Read more »

road in the country with word recovery printed on it
Cheap Shares

The best ASX stocks to buy for the COVID-19 recovery play

Investors may need a change in investment strategy if they want to make the best returns from ASX stocks in…

Read more »

high share price
Share Gainers

Why Lendlease, Redbubble, SeaLink, & Starpharma shares are pushing higher

Redbubble Ltd (ASX:RBL) and Starpharma Holdings Limited (ASX:SPL) shares are two of four pushing higher on Tuesday. Here's why...

Read more »

Share Gainers

Sealink share price jumps higher after delivering strong profit growth in FY 2020

Sealink Travel Group Ltd (ASX: SLK) share price is jumping higher today following its FY 2020 results release...

Read more »

Closeup of a keyboard with a shopping trolley icon and a credit card
⏸️ ASX Shares

ABS reveals which industries (and ASX shares) may rebound hard after COVID-19

The Australian Bureau of Statistics (ABS) has revealed which industries (and ASX shares) could see a bounce after COVID-19.

Read more »

broker Buy Shares
Share Market News

Top brokers name 3 ASX shares to buy next week

Top brokers have named CSL Limited (ASX:CSL) and these ASX shares as buys for next week. Here's why they like…

Read more »

a woman
How to invest

Top small cap fund manager sees abundant opportunity: Here are 6 attractive ASX shares recently added to the portfolio

Flinders Emerging Companies Fund believes there are lots of opportunities for investors in the current market. Here's what the fund…

Read more »

a woman
Share Market News

Top brokers name 3 ASX shares to buy for massive returns in 2020

Top brokers have tipped Afterpay Ltd (ASX:APT) and these ASX shares to provide very strong returns for investors in 2020...

Read more »

a woman
Share Market News

This ASX travel company's shares are pushing higher after $1.45 billion contract win

The SeaLink Travel Group Ltd (ASX:SLK) share price is pushing higher on Tuesday after announcing a major contract win for…

Read more »

a woman
Share Gainers

Why Healius, InvoCare, Nine, & SeaLink shares are racing higher today

The Healius Ltd (ASX:HLS) and InvoCare Limited (ASX:IVC) shares are racing higher on Wednesday. Here's why...

Read more »

a woman
Share Market News

SeaLink Travel share price jumps 9% on half year results

The SeaLink Travel Group Ltd (ASX:SLK) share price is surging higher following the release of its half year results...

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
15 Sep 2025 $0.0950 100.00% Final 21 Oct 2025
20 Mar 2025 $0.0800 100.00% Interim 23 Apr 2025
13 Sep 2024 $0.0950 100.00% Final 21 Oct 2024
20 Mar 2024 $0.0800 100.00% Interim 17 Apr 2024
14 Sep 2023 $0.0950 100.00% Final 20 Oct 2023
02 Mar 2023 $0.0750 100.00% Interim 17 Mar 2023
02 Sep 2022 $0.0950 100.00% Final 05 Oct 2022
11 Mar 2022 $0.0700 100.00% Interim 31 Mar 2022
02 Sep 2021 $0.0900 100.00% Final 06 Oct 2021
11 Mar 2021 $0.0700 100.00% Interim 31 Mar 2021
04 Sep 2020 $0.0450 100.00% Final 02 Oct 2020
07 Jan 2020 $0.0650 100.00% Interim 31 Mar 2020
03 Sep 2019 $0.0850 100.00% Final 17 Sep 2019
18 Mar 2019 $0.0650 100.00% Interim 02 Apr 2019
20 Sep 2018 $0.0800 100.00% Final 03 Oct 2018
05 Apr 2018 $0.0650 100.00% Interim 20 Apr 2018
21 Sep 2017 $0.0000 100.00% Final 16 Oct 2017
30 Mar 2017 $0.0600 100.00% Interim 13 Apr 2017
22 Sep 2016 $0.0750 100.00% Final 14 Oct 2016
31 Mar 2016 $0.0450 100.00% Interim 15 Apr 2016

KLS ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Kelsian Group Ltd

Kelsian operates public transport bus services throughout Australia, Singapore, and the UK on behalf of state governments. In the private sector, the group provides commuter transport services to resource companies, corporates, and education providers in Australia and the United States. Kelsian also provides marine transportation and a variety of tourism-related services throughout Australia, including ferry services, leisure cruises, accommodation, bus tours, and packaged holidays. In February 2026, Kelsian announced it had entered into an agreement to divest the leisure-centric tourism assets.

KLS Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
19 Mar 2026 $3.89 $-0.05 -1.27% 481,675 $3.80 $3.92 $3.77
18 Mar 2026 $3.94 $0.03 0.77% 266,971 $3.94 $4.00 $3.89
17 Mar 2026 $3.91 $-0.02 -0.51% 249,051 $3.93 $3.99 $3.88
16 Mar 2026 $3.93 $-0.03 -0.76% 470,693 $3.94 $4.01 $3.90
13 Mar 2026 $3.96 $-0.12 -2.94% 1,020,507 $4.08 $4.08 $3.87
12 Mar 2026 $4.08 $-0.07 -1.69% 707,312 $4.20 $4.20 $3.99
11 Mar 2026 $4.15 $-0.05 -1.19% 370,318 $4.13 $4.22 $4.06
10 Mar 2026 $4.20 $0.00 0.00% 701,757 $4.18 $4.29 $4.17
09 Mar 2026 $4.20 $-0.18 -4.11% 410,305 $4.35 $4.38 $4.13
06 Mar 2026 $4.38 $-0.06 -1.35% 439,140 $4.49 $4.49 $4.35
05 Mar 2026 $4.44 $-0.09 -1.99% 840,664 $4.50 $4.63 $4.33
04 Mar 2026 $4.53 $-0.08 -1.74% 878,387 $4.57 $4.68 $4.47
03 Mar 2026 $4.61 $-0.11 -2.33% 616,074 $4.55 $4.69 $4.55
02 Mar 2026 $4.72 $0.19 4.19% 633,816 $4.50 $4.75 $4.50
27 Feb 2026 $4.53 $-0.03 -0.66% 788,814 $4.61 $4.65 $4.45
26 Feb 2026 $4.56 $0.12 2.70% 753,240 $4.49 $4.71 $4.44
25 Feb 2026 $4.44 $0.27 6.47% 770,277 $4.22 $4.49 $4.18
24 Feb 2026 $4.17 $0.30 7.75% 1,270,745 $4.20 $4.40 $4.10
23 Feb 2026 $3.87 $-0.04 -1.02% 697,018 $3.89 $3.92 $3.78
20 Feb 2026 $3.91 $-0.07 -1.76% 449,403 $3.98 $3.98 $3.87
19 Feb 2026 $3.98 $0.00 0.00% 337,054 $3.98 $3.99 $3.92
18 Feb 2026 $3.98 $0.03 0.76% 444,808 $3.98 $3.99 $3.93
17 Feb 2026 $3.95 $0.03 0.77% 193,315 $3.99 $3.99 $3.90

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
22 Oct 2025 Diane Grady Issued 682 $3,359
Dividend Reinvestment Plan (DRP).
22 Oct 2025 Jacqueline (Jackie) McArthur Issued 1,349 $6,644
Dividend Reinvestment Plan (DRP).
03 Sep 2025 Terry Dodd Sell 39,715 $198,177
On-market trade.
28 Aug 2025 Neil Smith Sell 1,025,194 $4,920,931
On-market trade.
22 May 2025 Neil Smith Sell 2,500,000 $7,600,000
As advised by the company. Gift of Kelsian shares under a Deed of Gift
between Relay Australia as trustee for The
Relay Trust and WG Administration Pty Ltd
07 May 2025 Fiona Hele Buy 25,000 $81,000
On-market trade.
29 Apr 2025 Terry Dodd Buy 7,429 $19,835
On-market trade.
28 Apr 2025 Jacqueline (Jackie) McArthur Buy 50,000 $130,000
On-market trade. Average price
24 Apr 2025 Diane Grady Issued 1,074 $2,738
Dividend Reinvestment Plan (DRP).
16 Apr 2025 Fiona Hele Buy 23,000 $60,490
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Diane Jennifer Grady Non-Executive Director Sep 2022
Ms Grady has international experience as a company director across a variety of industries. She has been a full time independent director since 1994 serving on a range of public company and not-for-profit boards, and was previously a partner of McKinsey & Co where she led the Consumer Goods, Marketing and Retailing practice in Australia and was a global leader of the Firm's Organisation, Culture and Change Management practice. Ms Grady is currently a non executive director on the Board of Grant Thornton and is on the Strategy Council of Apropela (formerly Heads Over Heels) a not for profit that supports women entrepreneurs seeking to scale up their businesses. Her former directorships include Tennis Australia, the Macquarie Group, Woolworths, BlueScope Steel, Goodman Group, Lend Lease, and Wattyl. She has also served as a Trustee of The Sydney Opera House, President of Chief Executive Women, Chair of Ascham School, and Chair of The Hunger Project Australia. Ms Grady is Chair of the Safety, Risk and Sustainability Committee and a member of the Finance Committee, People and Culture Committee.
Ms Fiona Adrienne Hele Non-Executive DirectorNon-Executive Chairman Sep 2016
Ms Hele is an experienced Non-Executive Director with a commercial and finance background. Ms Hele has over 30 years' experience in both the private and public sectors in strategic business advisory, mergers and acquisition, risk management and corporate governance. Ms Hele is also a Director of Argo Global Listed Infrastructure Limited and CEA Technologies Pty Ltd. Past Directorships include the Adelaide Venue Management Corporation, South Australian Tourism Commission, Celsus Securitisation Pty Ltd, Prime Q, Adelaide Fringe Festival and SA Water Corporation. Ms Hele was Chair of the Risk and Sustainability Committee until 1 July 2025.
Ms Caroline Ann Elliott Non-Executive Director Jun 2024
Ms Elliott is experienced at both executive and board levels from roles across a range of sectors including retail, financial services, healthcare, accounting, and transport. With over 25 years of experience in C-Suite roles including CFO, Company Secretary, COO, and CEO across multiple organisations. Ms Elliott is currently non-executive director and Chair of the Finance, Audit and Risk Committee of St John Ambulance Australia (Vic); non-executive director of Wiltrust Nominees Pty Ltd ATF Edward Wilson Trust and non-executive director of The Cormack Foundation Pty Ltd. Previously, Ms Elliott was Chair of the National Film and Sound Archive of Australia, a non executive director and Chair of the Audit and Risk Committee of DorsaVI Limited, a non-executive director of Cell Therapies Pty Ltd, Peter MacCallum Cancer Centre and Public Transport Ombudsman Limited. Ms Elliott will continue as Chair of the Finance Committee and is a member of the People, Culture Committee.
Ms Jacqueline (Jackie) McArthur Non-Executive Director Jan 2024
Ms McArthur is experienced company director, currently on the Boards of Cleanaway Waste Management Ltd and Orora Limited. Ms McArthur was previously a non-executive director of Qube Holdings Ltd, Inghams Group Ltd, Tassal Group Ltd, InvoCare Ltd, and Blackmores Ltd. With over 20 years of experience at executive and board level from her roles in strategy, general management, global and regional transport, supply chain and logistics, corporate social responsibility, governance, and IT. In her role as Managing Director of Martin Brower-ANZ, a global distributor and supply chain services provider, she was responsible for the oversight of a supply chain worth $4.5bn across 38 markets. Ms McArthur is Chair of the People, Culture Committee and a member of the Safety, Risk and Sustainability Committee
Mr Terry Andrew Sinclair Non-Executive Director Sep 2025
Mr Sinclair brings board level and executive experience across several sectors including logistics, infrastructure, industrials, consumer services and technology. Mr Sinclair is currently Chair of Silk Logistics Holdings Limited (ASX:SLH) and was recently a Non-Executive Director of Cleanaway Waste Management Limited (ASX:CWY), Non-Executive Director of Indara Digital Infrastructure and an Advisor to AustralianSuper. Previously, Terry was a Non-Executive Director of Faethm.ai Pty Ltd, Ovato Limited and Zoom2U Technologies, as well as Managing Director of Service Stream Limited (ASX:SSM), Chairman of AUX Investments (owned by Qantas and Australia Post), Chairman of Star Track Express, Director of Sai Cheng Logistics (China), and Director of Asia Pacific Alliance (HK). Mr Sinclair has over 35 years of executive experience in the industrials, infrastructure and consumer services sectors in both operations and corporate development roles including 23 years at BHP and ten years at Australia Post. Mr Sinclair will be a member of both the People, Culture and the Safety, Risk and Sustainability Committee.
Mr Terry J. Dodd Non-Executive Director Mar 2011
Mr Dodd has experience in business management and the marine industry. After working as a commercial diver in the onshore and offshore oil and gas industry, he established a recreational diving business and a travel agency in North Queensland (after which he built both a marine construction and ferry business). Mr Dodd is Managing Director and owner of Pacific Marine Group Pty Ltd, one of Australia's marine construction and commercial diving companies. Mr Dodd was previously Managing Director of Sunferries, a ferry transport business based in Townsville, prior to its sale to Kelsian in March 2011. Mr Dodd is former deputy chair of the Australian Festival of Chamber Music as well as the former deputy chair of Commerce Queensland, and former chairman of Sydney Fast Ferries. Mr Dodd is a member of the Finance Committee.
Mr Andrew David Muir Chief Financial OfficerCompany Secretary Jun 2018
-
Ms Joanne Mary McDonald Legal CounselCompany Secretary Jul 2018
-
Mr Graeme Legh Chief Executive Officer Apr 2025
-
Graeme Legh Chief Executive Officer
-
James (Brent) Maitland Chief Executive Officer AAAHI
-
Donna Gauci Chief Executive Officer SeaLink Marine & Tourism
-
Michael McGee Chief Executive Officer Transit Systems
-
Andrew David Muir Chief Financial OfficerCompany Secretary
-
Joanne Mary McDonald Legal CounselCompany Secretary
-
Winston Toh Managing Director Singapore
-
Clinton Feuerherdt Strategic Advisor
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 39,205,196 14.44%
Citicorp Nominees Pty Limited 35,158,184 12.95%
J P Morgan Nominees Australia Pty Limited 31,680,159 11.67%
Finchton Enterprises Pty Ltd <The Leishman Family No 2 A/C> 12,871,572 4.74%
Relay (Australia) Pty Ltd <The Relay A/C> 11,892,292 4.38%
Accuro Trustees (Jersey) Ltd <The Inubia Paulista A/C> 10,994,280 4.05%
Windfury Pty Limited <The Cleveland Transport A/C> 10,282,353 3.79%
Sarto Pty Ltd <R Zappia & Sons P/Fund A/C> 7,071,309 2.60%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 5,463,870 2.01%
Smith Feuerherdt Holdings Pty Ltd <The Rubicon A/C> 5,202,419 1.92%
Prescott No 22 Pty Ltd <Prescott No 22 A/C> 5,118,923 1.89%
Sunrop Pty Ltd <Sunrop Unit A/C> 4,562,863 1.68%
Wg Administration Pty Ltd <Relay Foundation A/C> 4,500,000 1.66%
Leishman Australia Pty Ltd <The Leishman Enterprises A/C> 4,334,311 1.60%
Equilink Pty Ltd <F A Mann Family A/C> 3,721,000 1.37%
Aristos Nominees Pty Ltd <Bj Mayfield Family A/C> 3,363,692 1.24%
Mr Adam Daniel Leishman <The Leishman Family No 2 A/C> 3,000,000 1.10%
Mrs Alexandra Rochelle Koeroessy <The Leishman Enterprise A/C> 3,000,000 1.10%
Mr Jeffrey Roy Ellison & Mrs Toni Alice Ellison <Ellison Superannuation A/C> 2,775,247 1.02%
Belahville Pty Ltd 2,435,644 0.90%

Profile

since

Note