Kelsian Group Ltd (ASX: KLS) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Kelsian Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.06 billion
P/E Ratio 16.67
Dividend Yield 4.29%
Shares Outstanding 271.59 million
Earnings per share 0.245
Dividend per share 0.16
Year To Date Return -7.53%
Earnings Yield 6.00%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Kelsian Group Ltd (ASX: KLS)
Latest News

A casually dressed woman at home on her couch looks at index fund charts on her laptop
Share Gainers

Here are the top 10 ASX 200 shares today

Guess which ASX 200 share outperformed all others on record earnings.

Read more »

A man sits on a bench atop a mountain with a laptop, making investments with a green ESG mind.
Share Gainers

Here are the top 10 ASX 200 shares today

Brokers upgrades boosted this ASX 200 share into today's top spot.

Read more »

A man sees some good news on his phone and gives a little cheer.
Share Gainers

Why Inghams, Kelsian, Nuix, and Perenti shares are racing higher

These ASX shares are having a strong start to the week...

Read more »

share price high, all time record, record share price, highest, price rise, increase, up,
Share Gainers

Here are the top 10 ASX 200 shares today

It was a good day to own these ASX 200 stocks.

Read more »

Top 10 blank list on chalkboard
Share Gainers

Here are the top 10 ASX 200 shares today

These stocks defied today's carnage to end the week in the green.

Read more »

A beautiful ocean vista is shown with a woman whose back is to the camera holding her arms up in triumph as she stands at the top of a rock feeling thrilled that ASX 200 shares are reaching multi-year high prices today
Share Gainers

Here are the top 10 ASX 200 shares today

Banks and tech led the market on Tuesday.

Read more »

A mum and little girl leap and dance in their living room with joy.
Share Gainers

Here are the top 10 ASX 200 shares today

Guess which ASX 200 defied today's downturn to outperform all its peers. Hint: it's in the business of coal.

Read more »

Vanadium Resources share price person riding rocket indicating share price increase
Share Gainers

Here are the top 10 ASX 200 shares today

Do you own any of today's best performers?

Read more »

Top ten gold trophy.
Share Market News

Here are the top 10 ASX 200 shares today

These ASX 200 shares outperformed all others on Tuesday.

Read more »

A man sits in deep thought with a pen held to his lips as he ponders his computer screen with a laptop open next to him on his desk in a home office environment.
Ask a Fund Manager

2 'interesting' ASX dividend shares to buy and one growth stock to ignore: expert

Ask A Fund Manager: Maple-Brown Abbott's Phillip Hudak gives his thoughts on three stocks that have been hammered in 2022.

Read more »

top 10 asx shares today
Share Market News

Here are the top 10 ASX 200 shares today

This ASX 200 lithium favourite topped the lot on Tuesday.

Read more »

A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
Investing Strategies

2 slaughtered ASX dividend shares now looking attractive: fund

Here's a couple of smaller cap names you might want to consider for both growth and dividend income.

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
15 Sep 2025 $0.0950 100.00% Final 21 Oct 2025
20 Mar 2025 $0.0800 100.00% Interim 23 Apr 2025
13 Sep 2024 $0.0950 100.00% Final 21 Oct 2024
20 Mar 2024 $0.0800 100.00% Interim 17 Apr 2024
14 Sep 2023 $0.0950 100.00% Final 20 Oct 2023
02 Mar 2023 $0.0750 100.00% Interim 17 Mar 2023
02 Sep 2022 $0.0950 100.00% Final 05 Oct 2022
11 Mar 2022 $0.0700 100.00% Interim 31 Mar 2022
02 Sep 2021 $0.0900 100.00% Final 06 Oct 2021
11 Mar 2021 $0.0700 100.00% Interim 31 Mar 2021
04 Sep 2020 $0.0450 100.00% Final 02 Oct 2020
07 Jan 2020 $0.0650 100.00% Interim 31 Mar 2020
03 Sep 2019 $0.0850 100.00% Final 17 Sep 2019
18 Mar 2019 $0.0650 100.00% Interim 02 Apr 2019
20 Sep 2018 $0.0800 100.00% Final 03 Oct 2018
05 Apr 2018 $0.0650 100.00% Interim 20 Apr 2018
21 Sep 2017 $0.0000 100.00% Final 16 Oct 2017
30 Mar 2017 $0.0600 100.00% Interim 13 Apr 2017
22 Sep 2016 $0.0750 100.00% Final 14 Oct 2016
31 Mar 2016 $0.0450 100.00% Interim 15 Apr 2016

KLS ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Kelsian Group Ltd

Kelsian operates public transport bus services throughout Australia, Singapore, and the UK on behalf of state governments. In the private sector, the group provides commuter transport services to resource companies, corporates, and education providers in Australia and the United States. Kelsian also provides marine transportation and a variety of tourism-related services throughout Australia, including ferry services, leisure cruises, accommodation, bus tours, and packaged holidays. In February 2026, Kelsian announced it had entered into an agreement to divest the leisure-centric tourism assets.

KLS Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 Mar 2026 $3.91 $-0.02 -0.51% 249,051 $3.93 $3.99 $3.88
16 Mar 2026 $3.93 $-0.03 -0.76% 470,693 $3.94 $4.01 $3.90
13 Mar 2026 $3.96 $-0.12 -2.94% 1,020,507 $4.08 $4.08 $3.87
12 Mar 2026 $4.08 $-0.07 -1.69% 707,312 $4.20 $4.20 $3.99
11 Mar 2026 $4.15 $-0.05 -1.19% 370,318 $4.13 $4.22 $4.06
10 Mar 2026 $4.20 $0.00 0.00% 701,757 $4.18 $4.29 $4.17
09 Mar 2026 $4.20 $-0.18 -4.11% 410,305 $4.35 $4.38 $4.13
06 Mar 2026 $4.38 $-0.06 -1.35% 439,140 $4.49 $4.49 $4.35
05 Mar 2026 $4.44 $-0.09 -1.99% 840,664 $4.50 $4.63 $4.33
04 Mar 2026 $4.53 $-0.08 -1.74% 878,387 $4.57 $4.68 $4.47
03 Mar 2026 $4.61 $-0.11 -2.33% 616,074 $4.55 $4.69 $4.55
02 Mar 2026 $4.72 $0.19 4.19% 633,816 $4.50 $4.75 $4.50
27 Feb 2026 $4.53 $-0.03 -0.66% 788,814 $4.61 $4.65 $4.45
26 Feb 2026 $4.56 $0.12 2.70% 753,240 $4.49 $4.71 $4.44
25 Feb 2026 $4.44 $0.27 6.47% 770,277 $4.22 $4.49 $4.18
24 Feb 2026 $4.17 $0.30 7.75% 1,270,745 $4.20 $4.40 $4.10
23 Feb 2026 $3.87 $-0.04 -1.02% 697,018 $3.89 $3.92 $3.78
20 Feb 2026 $3.91 $-0.07 -1.76% 449,403 $3.98 $3.98 $3.87
19 Feb 2026 $3.98 $0.00 0.00% 337,054 $3.98 $3.99 $3.92
18 Feb 2026 $3.98 $0.03 0.76% 444,808 $3.98 $3.99 $3.93
17 Feb 2026 $3.95 $0.03 0.77% 193,315 $3.99 $3.99 $3.90

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
22 Oct 2025 Diane Grady Issued 682 $3,359
Dividend Reinvestment Plan (DRP).
22 Oct 2025 Jacqueline (Jackie) McArthur Issued 1,349 $6,644
Dividend Reinvestment Plan (DRP).
03 Sep 2025 Terry Dodd Sell 39,715 $198,177
On-market trade.
28 Aug 2025 Neil Smith Sell 1,025,194 $4,920,931
On-market trade.
22 May 2025 Neil Smith Sell 2,500,000 $7,600,000
As advised by the company. Gift of Kelsian shares under a Deed of Gift
between Relay Australia as trustee for The
Relay Trust and WG Administration Pty Ltd
07 May 2025 Fiona Hele Buy 25,000 $81,000
On-market trade.
29 Apr 2025 Terry Dodd Buy 7,429 $19,835
On-market trade.
28 Apr 2025 Jacqueline (Jackie) McArthur Buy 50,000 $130,000
On-market trade. Average price
24 Apr 2025 Diane Grady Issued 1,074 $2,738
Dividend Reinvestment Plan (DRP).
16 Apr 2025 Fiona Hele Buy 23,000 $60,490
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Diane Jennifer Grady Non-Executive Director Sep 2022
Ms Grady has international experience as a company director across a variety of industries. She has been a full time independent director since 1994 serving on a range of public company and not-for-profit boards, and was previously a partner of McKinsey & Co where she led the Consumer Goods, Marketing and Retailing practice in Australia and was a global leader of the Firm's Organisation, Culture and Change Management practice. Ms Grady is currently a non executive director on the Board of Grant Thornton and is on the Strategy Council of Apropela (formerly Heads Over Heels) a not for profit that supports women entrepreneurs seeking to scale up their businesses. Her former directorships include Tennis Australia, the Macquarie Group, Woolworths, BlueScope Steel, Goodman Group, Lend Lease, and Wattyl. She has also served as a Trustee of The Sydney Opera House, President of Chief Executive Women, Chair of Ascham School, and Chair of The Hunger Project Australia. Ms Grady is Chair of the Safety, Risk and Sustainability Committee and a member of the Finance Committee, People and Culture Committee.
Ms Fiona Adrienne Hele Non-Executive DirectorNon-Executive Chairman Sep 2016
Ms Hele is an experienced Non-Executive Director with a commercial and finance background. Ms Hele has over 30 years' experience in both the private and public sectors in strategic business advisory, mergers and acquisition, risk management and corporate governance. Ms Hele is also a Director of Argo Global Listed Infrastructure Limited and CEA Technologies Pty Ltd. Past Directorships include the Adelaide Venue Management Corporation, South Australian Tourism Commission, Celsus Securitisation Pty Ltd, Prime Q, Adelaide Fringe Festival and SA Water Corporation. Ms Hele was Chair of the Risk and Sustainability Committee until 1 July 2025.
Ms Caroline Ann Elliott Non-Executive Director Jun 2024
Ms Elliott is experienced at both executive and board levels from roles across a range of sectors including retail, financial services, healthcare, accounting, and transport. With over 25 years of experience in C-Suite roles including CFO, Company Secretary, COO, and CEO across multiple organisations. Ms Elliott is currently non-executive director and Chair of the Finance, Audit and Risk Committee of St John Ambulance Australia (Vic); non-executive director of Wiltrust Nominees Pty Ltd ATF Edward Wilson Trust and non-executive director of The Cormack Foundation Pty Ltd. Previously, Ms Elliott was Chair of the National Film and Sound Archive of Australia, a non executive director and Chair of the Audit and Risk Committee of DorsaVI Limited, a non-executive director of Cell Therapies Pty Ltd, Peter MacCallum Cancer Centre and Public Transport Ombudsman Limited. Ms Elliott will continue as Chair of the Finance Committee and is a member of the People, Culture Committee.
Ms Jacqueline (Jackie) McArthur Non-Executive Director Jan 2024
Ms McArthur is experienced company director, currently on the Boards of Cleanaway Waste Management Ltd and Orora Limited. Ms McArthur was previously a non-executive director of Qube Holdings Ltd, Inghams Group Ltd, Tassal Group Ltd, InvoCare Ltd, and Blackmores Ltd. With over 20 years of experience at executive and board level from her roles in strategy, general management, global and regional transport, supply chain and logistics, corporate social responsibility, governance, and IT. In her role as Managing Director of Martin Brower-ANZ, a global distributor and supply chain services provider, she was responsible for the oversight of a supply chain worth $4.5bn across 38 markets. Ms McArthur is Chair of the People, Culture Committee and a member of the Safety, Risk and Sustainability Committee
Mr Terry Andrew Sinclair Non-Executive Director Sep 2025
Mr Sinclair brings board level and executive experience across several sectors including logistics, infrastructure, industrials, consumer services and technology. Mr Sinclair is currently Chair of Silk Logistics Holdings Limited (ASX:SLH) and was recently a Non-Executive Director of Cleanaway Waste Management Limited (ASX:CWY), Non-Executive Director of Indara Digital Infrastructure and an Advisor to AustralianSuper. Previously, Terry was a Non-Executive Director of Faethm.ai Pty Ltd, Ovato Limited and Zoom2U Technologies, as well as Managing Director of Service Stream Limited (ASX:SSM), Chairman of AUX Investments (owned by Qantas and Australia Post), Chairman of Star Track Express, Director of Sai Cheng Logistics (China), and Director of Asia Pacific Alliance (HK). Mr Sinclair has over 35 years of executive experience in the industrials, infrastructure and consumer services sectors in both operations and corporate development roles including 23 years at BHP and ten years at Australia Post. Mr Sinclair will be a member of both the People, Culture and the Safety, Risk and Sustainability Committee.
Mr Terry J. Dodd Non-Executive Director Mar 2011
Mr Dodd has experience in business management and the marine industry. After working as a commercial diver in the onshore and offshore oil and gas industry, he established a recreational diving business and a travel agency in North Queensland (after which he built both a marine construction and ferry business). Mr Dodd is Managing Director and owner of Pacific Marine Group Pty Ltd, one of Australia's marine construction and commercial diving companies. Mr Dodd was previously Managing Director of Sunferries, a ferry transport business based in Townsville, prior to its sale to Kelsian in March 2011. Mr Dodd is former deputy chair of the Australian Festival of Chamber Music as well as the former deputy chair of Commerce Queensland, and former chairman of Sydney Fast Ferries. Mr Dodd is a member of the Finance Committee.
Mr Andrew David Muir Chief Financial OfficerCompany Secretary Jun 2018
-
Ms Joanne Mary McDonald Legal CounselCompany Secretary Jul 2018
-
Mr Graeme Legh Chief Executive Officer Apr 2025
-
Graeme Legh Chief Executive Officer
-
James (Brent) Maitland Chief Executive Officer AAAHI
-
Donna Gauci Chief Executive Officer SeaLink Marine & Tourism
-
Michael McGee Chief Executive Officer Transit Systems
-
Andrew David Muir Chief Financial OfficerCompany Secretary
-
Joanne Mary McDonald Legal CounselCompany Secretary
-
Winston Toh Managing Director Singapore
-
Clinton Feuerherdt Strategic Advisor
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 39,205,196 14.44%
Citicorp Nominees Pty Limited 35,158,184 12.95%
J P Morgan Nominees Australia Pty Limited 31,680,159 11.67%
Finchton Enterprises Pty Ltd <The Leishman Family No 2 A/C> 12,871,572 4.74%
Relay (Australia) Pty Ltd <The Relay A/C> 11,892,292 4.38%
Accuro Trustees (Jersey) Ltd <The Inubia Paulista A/C> 10,994,280 4.05%
Windfury Pty Limited <The Cleveland Transport A/C> 10,282,353 3.79%
Sarto Pty Ltd <R Zappia & Sons P/Fund A/C> 7,071,309 2.60%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 5,463,870 2.01%
Smith Feuerherdt Holdings Pty Ltd <The Rubicon A/C> 5,202,419 1.92%
Prescott No 22 Pty Ltd <Prescott No 22 A/C> 5,118,923 1.89%
Sunrop Pty Ltd <Sunrop Unit A/C> 4,562,863 1.68%
Wg Administration Pty Ltd <Relay Foundation A/C> 4,500,000 1.66%
Leishman Australia Pty Ltd <The Leishman Enterprises A/C> 4,334,311 1.60%
Equilink Pty Ltd <F A Mann Family A/C> 3,721,000 1.37%
Aristos Nominees Pty Ltd <Bj Mayfield Family A/C> 3,363,692 1.24%
Mr Adam Daniel Leishman <The Leishman Family No 2 A/C> 3,000,000 1.10%
Mrs Alexandra Rochelle Koeroessy <The Leishman Enterprise A/C> 3,000,000 1.10%
Mr Jeffrey Roy Ellison & Mrs Toni Alice Ellison <Ellison Superannuation A/C> 2,775,247 1.02%
Belahville Pty Ltd 2,435,644 0.90%

Profile

since

Note