Kingsgate Consolidated Ltd (ASX: KCN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Kingsgate Consolidated Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.15 billion
P/E Ratio
15.24
Dividend Yield
0.00%
Shares Outstanding
267.24 million
Earnings per share
0.440
Dividend per share
0.10
Year To Date Return
-16.16%
Earnings Yield
6.56%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Kingsgate Consolidated Ltd (ASX: KCN)
Latest News
⏸️ Investing
Is this the end of Kingsgate Consolidated Limited?
⏸️ Investing
6 low cost gold miners earning huge margins
⏸️ Investing
Kingsgate Consolidated Limited resumes mining: Here's what shareholders need to know
⏸️ Investing
4 high-margin gold miners only savvy investors are buying
⏸️ Investing
Revealed: Australia's new low cost listed gold mining king
⏸️ Investing
Kingsgate Consolidated Limited mine closure: what every investor needs to know
⏸️ Investing
5 ASX stocks soaring today
⏸️ Investing
Is this the catalyst gold investors have been waiting for?
⏸️ Investing
Which gold miners are making money at US$1,140 per ounce?
⏸️ Investing
Revealed: Australia's lowest cost listed gold miner
⏸️ Investing
Ranked! 7 of Australia's lowest-cost gold miners
⏸️ Investing
Are these the best ASX-listed gold producers?
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 16 Mar 2026 | $0.1000 | 0.00% | Interim | 10 Apr 2026 |
| 08 Mar 2013 | $0.0500 | 0.00% | Interim | 12 Apr 2013 |
| 10 Sep 2012 | $0.0700 | 0.00% | Final | 01 Oct 2012 |
| 29 Feb 2012 | $0.0700 | 0.00% | Interim | 21 Mar 2012 |
| 06 Sep 2011 | $0.0350 | 0.00% | Final | 30 Sep 2011 |
| 03 Mar 2011 | $0.0700 | 0.00% | Interim | 16 Mar 2011 |
| 06 Sep 2010 | $0.1400 | 0.00% | Final | 24 Sep 2010 |
| 02 Mar 2010 | $0.1050 | 0.00% | Interim | 16 Mar 2010 |
| 03 Sep 2009 | $0.1500 | 100.00% | Final | 23 Sep 2009 |
| 15 Sep 2006 | $0.0350 | 0.00% | Final | 03 Oct 2006 |
| 13 Apr 2006 | $0.0350 | 0.00% | Interim | 28 Apr 2006 |
| 05 Sep 2005 | $0.0350 | 0.00% | Final | 27 Sep 2005 |
| 06 Sep 2004 | $0.0840 | 0.00% | Final | 15 Oct 2004 |
KCN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Kingsgate Consolidated Ltd
Kingsgate Consolidated Ltd is engaged in gold and silver mining, development, and exploration company based in Sydney, Australia. Its operating segment includes Chatree Gold Mine, Thailand, and Nueva Esperanza Gold/Silver Project, Chile. The company derives maximum revenue from the Chatree Gold Mine project.
KCN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 25 Mar 2026 | $4.62 | $0.26 | 5.96% | 1,814,804 | $4.60 | $4.73 | $4.57 |
| 24 Mar 2026 | $4.36 | $0.06 | 1.40% | 1,903,087 | $4.57 | $4.71 | $4.27 |
| 23 Mar 2026 | $4.30 | $-0.84 | -16.34% | 2,952,985 | $4.78 | $4.80 | $4.29 |
| 20 Mar 2026 | $5.14 | $-0.54 | -9.51% | 20,242,321 | $5.39 | $5.58 | $5.14 |
| 19 Mar 2026 | $5.68 | $-0.73 | -11.39% | 2,412,346 | $6.00 | $6.18 | $5.63 |
| 18 Mar 2026 | $6.41 | $0.03 | 0.47% | 1,967,511 | $6.24 | $6.58 | $6.10 |
| 17 Mar 2026 | $6.38 | $0.55 | 9.43% | 2,119,398 | $5.84 | $6.47 | $5.84 |
| 16 Mar 2026 | $5.83 | $-0.29 | -4.74% | 1,670,500 | $5.95 | $6.04 | $5.70 |
| 13 Mar 2026 | $6.12 | $-0.41 | -6.28% | 1,617,835 | $6.50 | $6.50 | $6.12 |
| 12 Mar 2026 | $6.53 | $-0.15 | -2.25% | 1,410,887 | $6.65 | $6.77 | $6.53 |
| 11 Mar 2026 | $6.68 | $0.19 | 2.93% | 1,235,937 | $6.57 | $6.74 | $6.51 |
| 10 Mar 2026 | $6.49 | $0.21 | 3.34% | 1,314,719 | $6.45 | $6.57 | $6.32 |
| 09 Mar 2026 | $6.28 | $-0.42 | -6.27% | 1,302,505 | $6.56 | $6.59 | $6.15 |
| 06 Mar 2026 | $6.70 | $-0.30 | -4.29% | 1,340,786 | $6.86 | $6.95 | $6.69 |
| 05 Mar 2026 | $7.00 | $0.02 | 0.29% | 2,849,487 | $7.02 | $7.12 | $6.75 |
| 04 Mar 2026 | $6.98 | $-0.20 | -2.79% | 1,497,852 | $6.69 | $7.07 | $6.58 |
| 03 Mar 2026 | $7.18 | $-0.15 | -2.05% | 1,171,643 | $7.29 | $7.30 | $7.08 |
| 02 Mar 2026 | $7.33 | $0.28 | 3.97% | 1,676,575 | $7.25 | $7.34 | $7.04 |
| 27 Feb 2026 | $7.05 | $0.24 | 3.52% | 12,920,655 | $6.86 | $7.09 | $6.75 |
| 26 Feb 2026 | $6.81 | $0.25 | 3.81% | 2,442,201 | $6.80 | $6.87 | $6.49 |
| 25 Feb 2026 | $6.56 | $0.19 | 2.98% | 1,735,346 | $6.46 | $6.59 | $6.30 |
| 24 Feb 2026 | $6.37 | $0.04 | 0.63% | 1,392,871 | $6.37 | $6.47 | $6.22 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 27 Feb 2026 | Peter Warren | Sell | 60,000 | $420,000 |
On-market trade.
|
| 04 Nov 2025 | Ross Smyth-Kirk | Sell | 16,574 | $70,439 |
On-market trade.
|
| 18 Jun 2025 | Ross Smyth-Kirk | Transfer | 627,472 | $1,531,031 |
Off-market transfer. Assuming off market transfer of shares
|
| 18 Jun 2025 | Ross Smyth-Kirk | Transfer | 627,472 | $1,531,031 |
Off-market transfer. Assuming off market transfer of shares
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Ross Donald Smyth-Kirk | Executive ChairmanExecutive Director | Jun 2015 |
Mr Smyth-Kirk was the founding director of the former investment management company, Clayton Robard Management Limited and has had experience in investment management across the minerals and mining sectors. Mr Smyth-Kirk has been a director of several companies over the past 45 years in both Australia and the United Kingdom and was previously Chairman of the Australia Jockey Club Limited. He is Chairman of Kingsgate's subsidiary, Akara Resources Public Company Limited.
|
| Mr Peter William Warren | Non-Executive Director | Nov 2006 |
Mr Warren is an experienced mining professional and was Kingsgate's Chief Financial Officer and Company Secretary for six years until his retirement in 2011. He was previously Chief Financial Officer and Company Secretary for Equatorial Mining Limited and of the Australian subsidiaries of the Swiss-based Alusuisse Group. Mr Warren has also held various financial and accounting positions for Peabody Resources and Hamersley Iron and is former Director of Kingsgate's subsidiary, Akara Resources Public Company Limited.
|
| Ms Nucharee Sailasuta | Non-Executive Director | Feb 2023 |
Mrs Sailasuta is the Chairman and co-founder of LotusHall Mining Heavy Engineering Construction Company Limited, Chairman of Lotus Green Energy Company Limited, and the owner of Pangluang Garden Resort & Restaurant in Thailand. LotusHall Mining has been the mining contractor at the Chatree Gold Mine since exploration in 1999 and operations commenced in 2001. Over her 41-year career, Mrs Sailasuta has worked across gold, copper, quarry, coal, kaolin and limestone mining operations, both in Thailand and within the neighboring region, including the Sepon Gold/Copper Mine and Phubia Mining in Laos.
|
| Mr Jamie Gibson | Managing DirectorChief Executive Officer | Feb 2023 |
Mr Gibson is a corporate professional, Mr Gibson has previously worked in government as a Chief Advisor in the mining portfolios (metals and coal) with trade and investment expertise within the Asia-Pacific region. He is a Director of Akara Resources Public Company and made contributions when he served as a Board Member and Vice President of the Australia Thailand Business Council.
|
| Ms Kerry Stevenson | Non-Executive Director | Mar 2026 |
Ms Stevenson has 20 years experience across Australian and international resource capital markets. Ms Stevenson hosts the Australian Gold Conference in Sydney and Gold Coast Gold, and is a panellist at North American and Australian resource investment events. Ms Stevenson is also the host of the Making Money Matter podcast and interview series, and currently serves as an Advisory Board member of Kincora Copper, an ASX and TSXV-listed gold-copper explorer.
|
| Mr Ross Alexander Coyle | Company Secretary | Dec 2018 |
-
|
| Ms Stephanie Wen | General CounselCompany Secretary | Aug 2023 |
-
|
| Ross Alexander Coyle | Company Secretary |
-
|
|
| Stephanie Wen | General CounselCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 32,173,701 | 12.54% |
| Citicorp Nominees Pty Limited | 24,931,739 | 9.72% |
| BNP Paribas Noms Pty Ltd | 23,198,846 | 9.04% |
| J P Morgan Nominees Australia Pty Limited | 16,157,922 | 6.30% |
| BNP Paribas Nominees Pty Ltd <Clearstream> | 8,654,938 | 3.37% |
| BNP Parabis Nominees Pty Ltd <Ib Au Noms Retailclient> | 7,870,638 | 3.07% |
| Miningnut Pty Ltd <Cloud Thirty Sf A/C> | 3,750,000 | 1.46% |
| Mr Andrew Lenox Hewitt | 3,090,711 | 1.20% |
| Arinya Investments Pty Ltd | 2,827,472 | 1.10% |
| Neweconomy Com Au Nominees Pty Limited <900 Account> | 2,621,436 | 1.02% |
| Wyong Rugby League Club Ltd | 2,330,000 | 0.91% |
| Clawson Holdings Pty Ltd <No 4 A/C> | 2,305,240 | 0.90% |
| BNP Parabis Noms Pty Ltd <Global Markets> | 2,269,555 | 0.88% |
| Mr Ian Gillespie Jones <Pension Fund A/C> | 2,180,009 | 0.85% |
| Mr Jay Evan Dale Hughes <Inkese Family A/C> | 2,000,000 | 0.78% |
| Mr Philip Storr | 1,700,000 | 0.66% |
| BNP Parabis Nominees Pty Ltd <Agency Lending A/C> | 1,506,045 | 0.59% |
| Arinya Investments Pty Ltd <Super Fund A/C> | 1,500,000 | 0.58% |
| Frank Markert Pty Ltd | 1,456,087 | 0.57% |
| Leaver Trading Pty Ltd | 1,350,000 | 0.54% |