Jindalee Lithium Ltd (ASX: JLL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Jindalee Lithium Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$38.94 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
102.46 million
Earnings per share
-0.080
Dividend per share
N/A
Year To Date Return
-23.58%
Earnings Yield
N/A
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Jindalee Lithium Ltd (ASX: JLL)
Latest News
Share Gainers
3 ASX shares that have outperformed over the past year
⏸️ Shares to Watch
Could these US-based ASX lithium shares land a deal with Tesla (NASDAQ:TSLA)?
❮2
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 09 Jul 2010 | $0.5500 | 100.00% | Special Cash | 23 Jul 2010 |
JLL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Jindalee Lithium Ltd
Jindalee Resources Ltd. explores and develops gold, uranium, and iron minerals. Its projects include McDermitt Lithium, Clayton North, Widgiemooltha, Joyners Find Iron Ore and Prospect Ridge. The company was founded on March 29, 1994 and is headquartered in West Perth, Australia.
JLL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Mar 2026 | $0.41 | $0.03 | 8.00% | 73,852 | $0.38 | $0.41 | $0.38 |
| 19 Mar 2026 | $0.38 | $-0.02 | -5.13% | 209,471 | $0.39 | $0.40 | $0.37 |
| 18 Mar 2026 | $0.39 | $-0.02 | -4.94% | 292,406 | $0.41 | $0.44 | $0.38 |
| 17 Mar 2026 | $0.41 | $-0.09 | -18.00% | 340,269 | $0.49 | $0.50 | $0.39 |
| 16 Mar 2026 | $0.50 | $-0.01 | -1.96% | 118,408 | $0.51 | $0.51 | $0.49 |
| 13 Mar 2026 | $0.51 | $-0.02 | -3.77% | 168,640 | $0.52 | $0.52 | $0.48 |
| 12 Mar 2026 | $0.53 | $0.00 | 0.00% | 13,506 | $0.52 | $0.55 | $0.51 |
| 11 Mar 2026 | $0.53 | $0.01 | 1.92% | 378 | $0.54 | $0.54 | $0.53 |
| 10 Mar 2026 | $0.52 | $0.02 | 3.96% | 44,839 | $0.55 | $0.55 | $0.51 |
| 09 Mar 2026 | $0.51 | $-0.04 | -7.34% | 178,973 | $0.56 | $0.56 | $0.50 |
| 06 Mar 2026 | $0.55 | $-0.02 | -3.54% | 37,717 | $0.56 | $0.57 | $0.55 |
| 05 Mar 2026 | $0.57 | $0.00 | 0.00% | 184,953 | $0.56 | $0.62 | $0.56 |
| 04 Mar 2026 | $0.56 | $-0.03 | -5.08% | 66,762 | $0.57 | $0.59 | $0.56 |
| 03 Mar 2026 | $0.59 | $0.01 | 1.72% | 59,146 | $0.58 | $0.59 | $0.56 |
| 02 Mar 2026 | $0.58 | $-0.01 | -1.71% | 205,211 | $0.57 | $0.60 | $0.55 |
| 27 Feb 2026 | $0.59 | $0.02 | 3.51% | 253,201 | $0.58 | $0.61 | $0.56 |
| 26 Feb 2026 | $0.57 | $-0.02 | -3.39% | 81,208 | $0.61 | $0.61 | $0.57 |
| 25 Feb 2026 | $0.59 | $0.01 | 1.72% | 83,101 | $0.58 | $0.62 | $0.58 |
| 24 Feb 2026 | $0.58 | $0.01 | 1.74% | 109,588 | $0.58 | $0.59 | $0.56 |
| 23 Feb 2026 | $0.58 | $0.01 | 1.75% | 71,944 | $0.56 | $0.58 | $0.55 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 28 Jan 2026 | Lindsay Dudfield | Exercise | 32,083 | $19,249 |
Exercise of options.
|
| 28 Jan 2026 | Lindsay Dudfield | Buy | 32,083 | $19,249 |
Exercise of options.
|
| 17 Dec 2025 | Lindsay Dudfield | Issued | 45,455 | $25,000 |
Placement.
|
| 17 Dec 2025 | Lindsay Dudfield | Issued | 45,455 | $22,954 |
Placement. 45,455 Listed $0.825 Options
|
| 17 Dec 2025 | Paul Brown | Issued | 45,455 | $22,954 |
Placement. Nil for Listed $0.825 Options
|
| 17 Dec 2025 | Paul Brown | Issued | 45,455 | $25,000 |
Placement.
|
| 17 Dec 2025 | Darren Wates | Issued | 45,455 | $25,000 |
Placement.
|
| 17 Dec 2025 | Darren Wates | Issued | 45,455 | $22,954 |
Placement. Nil for Listed $0.825 Options
|
| 17 Dec 2025 | Wayne Zekulich | Issued | 45,455 | $25,000 |
Placement.
|
| 17 Dec 2025 | Wayne Zekulich | Issued | 45,455 | $22,954 |
Placement. Nil for Listed $0.825 Options
|
| 17 Dec 2025 | Ian Rodger | Issued | 36,364 | $20,000 |
Placement.
|
| 17 Dec 2025 | Ian Rodger | Issued | 36,364 | $18,363 |
Placement.
|
| 17 Dec 2025 | Ian Rodger | Issued | 263,255 | $132,943 |
Issue of securities. 263,255 Performance Rights
|
| 23 Jun 2025 | Paul Brown | Exercise | 33,334 | $13,333 |
Exercise of options.
|
| 23 Jun 2025 | Paul Brown | Buy | 33,334 | $13,333 |
Exercise of options.
|
| 20 Jun 2025 | Lindsay Dudfield | Buy | 139,125 | $55,650 |
Exercise of options.
|
| 20 Jun 2025 | Lindsay Dudfield | Buy | 880,696 | $352,278 |
Exercise of options.
|
| 20 Jun 2025 | Lindsay Dudfield | Exercise | 1,019,821 | $407,928 |
Exercise of options.
|
| 20 Jun 2025 | Wayne Zekulich | Exercise | 38,889 | $15,555 |
Exercise of options.
|
| 20 Jun 2025 | Wayne Zekulich | Buy | 38,889 | $15,555 |
Exercise of options.
|
| 30 May 2025 | Darren Wates | Exercise | 36,667 | $14,666 |
Exercise of options.
|
| 30 May 2025 | Darren Wates | Buy | 36,667 | $14,666 |
Exercise of options.
|
| 21 May 2025 | Lindsay Dudfield | Exercise | 107,894 | $43,157 |
Exercise of options.
|
| 21 May 2025 | Lindsay Dudfield | Buy | 107,894 | $43,157 |
Exercise of options.
|
| 15 May 2025 | Lindsay Dudfield | Exercise | 114,415 | $45,766 |
Exercise of options.
|
| 15 May 2025 | Lindsay Dudfield | Issued | 114,415 | $45,766 |
Exercise of options.
|
| 28 Mar 2025 | Darren Wates | Sell | 500,000 | $102,500 |
As advised by the company. Cessation of unlisted options.
|
| 28 Mar 2025 | Paul Brown | Sell | 500,000 | $102,500 |
As advised by the company. Cessation of unlisted options
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Paul T Brown | Non-Executive Director | Dec 2022 |
Mr Brown brings over two decades of experience in the mining industry, showcasing a background in technical leadership, operational management, and capital and equity markets.
|
| Mr Lindsay George Dudfield | Executive Director | Jan 1996 |
Mr Dudfield has over 40 years of experience in multi commodity exploration, primarily within Australia. He held senior positions with the mineral division of Amoco (1977-1979) and Exxon (1980-1987). In 1987 he became a founding director of Dalrymple Resources NL and spent the following eight years helping acquire and explore Dalrymple's properties, leading to several greenfields discoveries.
|
| Mr Darren Jude Wates | Non-Executive Director | Aug 2022 |
Mr Wates has over 25 years of experience in equity capital markets, mergers and acquisitions, resources, project acquisitions/divestments and corporate governance gained through private practice and in-house roles in Western Australia. He is the founder and Principal of Corpex Legal, a Perth based legal practice providing corporate, commercial and resources related legal and consulting services, primarily to small and mid-cap ASX listed companies.
|
| Mr Wayne Joseph Zekulich | Non-Executive ChairmanNon-Executive Director | Feb 2024 |
Mr Zekulich is a finance professional who has held various Non-Executive Director and Chief Financial Officer roles.
|
| Mr Ian Alan Rodger | Chief Executive OfficerManaging Director | Jan 2024 |
--
|
| Mr Tristan Garthe | Joint Company Secretary | Dec 2025 |
-
|
| Ms Carly Terzanidis | Joint Company Secretary | Dec 2022 |
-
|
| Tristan Garthe | Joint Company Secretary |
-
|
|
| Carly Terzanidis | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Lindsay Dudfield and associated entities | 18,632,062 | 22.51% |
| Citicorp Nominees Pty Limited | 9,012,004 | 10.89% |
| Mercer Street Global Opportunity Fund II LP and associated entities | 3,732,550 | 4.51% |
| Kevrex Pty Ltd | 2,472,750 | 2.99% |
| Elmix Pty Ltd | 2,223,926 | 2.69% |
| Pillage Investment Pty Ltd | 1,825,000 | 2.20% |
| TBB NSW Pty Ltd <The Watson No 1 A/C> | 1,553,442 | 1.88% |
| BNP Paribas Nominees | 1,511,445 | 1.83% |
| Windsonq Valley Pty Ltd <Wheeler Family A/C> | 1,197,880 | 1.45% |
| Mr Thomas Stephen Sanders & Mrs Helen Sanders <Sanders Fam SF A/C> | 1,171,704 | 1.42% |
| Kale Capital Corporation Ltd | 1,159,050 | 1.40% |
| Jopan Management Pty Ltd | 1,113,117 | 1.34% |
| Yandal Investments Pty Ltd | 1,000,000 | 1.21% |
| Ayers Rock Holdings Pty Ltd <The Ward Super Fund A/C> | 971,250 | 1.17% |
| HSBC Custody Nominees | 869,441 | 1.05% |
| John Roderick Boyle | 820,533 | 0.99% |
| Eric's Pty Limited <Employees Provident Fund A/C> | 805,141 | 0.97% |
| Dawney & Co Ltd | 800,000 | 0.97% |
| Mr Justin Jerome Mannolini | 700,000 | 0.85% |
| Marbury Pty Limited | 600,000 | 0.71% |