JB Hi Fi Ltd (ASX: JBH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

JB Hi Fi Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $8.53 billion
P/E Ratio 17.93
Dividend Yield 3.99%
Shares Outstanding 109.33 million
Earnings per share 4.402
Dividend per share 3.15
Year To Date Return -17.48%
Earnings Yield 5.58%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

JB Hi Fi Ltd (ASX: JBH)
Latest News

Woman checking out new iPads.
Retail Shares

What's impacting ASX 200 retail shares today?

What is the latest consumer data showing?

Read more »

A woman sits in a cafe wearing a polka dotted shirt and holding a latte in one hand while reading something on a laptop that is sitting on the table in front of her
Share Market News

Here are the top 10 ASX 200 shares today

These ASX 200 shares outperformed all others on Tuesday.

Read more »

An unhappy man in a suit sits at his desk with his arms crossed staring at his laptop screen as the PointsBet share price falls
Retail Shares

'Recession-like levels': Why ASX retail shares could still be in for a bumpy ride

How are things looking for retailers? Recent commentary suggests a downturn is coming.

Read more »

A woman smiles as she sits on the bus using her phone and listening to music through headphones.
Consumer Staples & Discretionary Shares

What are brokers predicting for the JB Hi-Fi share price in FY23?

The JB Hi-Fi share price has risen 11% in July. Though, there are mixed opinions among brokers as to whether…

Read more »

Woman checking out new laptops.
Retail Shares

Down 24% in FY22, can the JB Hi-Fi share price bounce back this year?

What's next for this ASX retail share in FY23? We take a look

Read more »

Red buy button on an apple keyboard with a finger on it representing asx tech shares to buy today
Broker Notes

Top brokers name 3 ASX shares to buy today

Brokers are feeling bullish about these ASX shares...

Read more »

A little girl stands on a chair and reaches really, really high with her hand, in front of a yellow background.
Share Gainers

Why Iluka, JB Hi-Fi, Megaport, and Zip shares are racing higher

These ASX shares are racing higher on Wednesday...

Read more »

Green arrow going up on stock market chart, symbolising a rising share price.
Share Gainers

Why JB Hi-Fi, Mesoblast, Pendal, and Woodside shares are pushing higher

These ASX shares are having strong days...

Read more »

A smiling man at a shop counter takes payment from a female customer, with racks of plants in the background.
Retail Shares

ASX 200 retail shares rise as consumer confidence improves

We take a look at some of the ASX 200 retail shares in the green today.

Read more »

A male investor sits at his desk looking at his laptop screen holding his hand to his chin pondering whether to buy Macquarie shares
Broker Notes

How to beat the market with 'boring' ASX shares: fundie

Find out more.

Read more »

Man looks shocked as he works on laptop on top a skyscraper with stockmarket figures in graphic behind him.
Share Market News

ASX 200 midday update: BHP's Q4 update, JB Hi-Fi delivers record result

It has been an eventful day on the ASX 200 on Tuesday...

Read more »

Woman checking out new iPads.
Retail Shares

JB Hi-Fi share price up 5% following record full year results

JB Hi-Fi had a record 12 months in FY 2022...

Read more »

Frequently Asked Questions

Yes, JB Hi-Fi Ltd historically pays its shareholders two fully franked dividends a year. The exception was a 50% franked final dividend paid in August 2020.

JB Hi-Fi historically pays its dividends in February and August.

JB Hi-Fi Ltd listed on the ASX on 23 October 2003.

JBH ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About JB Hi Fi Ltd

JB Hi-Fi Ltd (ASX: JBH) is a specialty retailer of home entertainment and home appliance products.

The group's products focus on consumer electronics, electrical goods, and white goods through its JB Hi-Fi, JB Hi-Fi Home, and The Good Guys stores.

The company primarily operates from stand-alone destination sites and shopping centre locations in Australia and New Zealand, although its online platform has recorded increasing sales growth in recent times.

JBH Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
06 Mar 2026 $78.04 $0.74 0.96% 439,996 $77.01 $78.18 $76.55
05 Mar 2026 $77.30 $-0.30 -0.39% 476,887 $77.88 $79.52 $76.85
04 Mar 2026 $77.60 $-1.34 -1.70% 808,674 $78.80 $79.53 $76.89
03 Mar 2026 $78.94 $-2.64 -3.24% 494,248 $81.57 $81.88 $78.71
02 Mar 2026 $81.58 $-0.55 -0.67% 337,304 $81.50 $81.98 $80.53
27 Feb 2026 $82.13 $0.19 0.23% 483,303 $82.62 $83.00 $81.83
26 Feb 2026 $81.94 $-2.12 -2.52% 393,551 $81.50 $82.37 $81.02
25 Feb 2026 $84.06 $0.73 0.88% 576,541 $83.40 $84.79 $82.55
24 Feb 2026 $83.33 $0.12 0.14% 423,316 $83.92 $84.98 $82.40
23 Feb 2026 $83.21 $-1.58 -1.86% 450,370 $85.00 $85.54 $82.28
20 Feb 2026 $84.79 $-1.03 -1.20% 597,464 $85.00 $85.50 $83.52
19 Feb 2026 $85.82 $-1.87 -2.13% 683,205 $89.16 $89.21 $85.82
18 Feb 2026 $87.69 $-1.41 -1.58% 979,669 $89.20 $90.13 $86.10
17 Feb 2026 $89.10 $6.70 8.13% 1,363,209 $85.88 $89.76 $85.00
16 Feb 2026 $82.40 $5.72 7.46% 1,283,725 $80.05 $83.09 $72.26
13 Feb 2026 $76.68 $-2.78 -3.50% 943,413 $77.71 $78.20 $76.00
12 Feb 2026 $79.46 $-0.79 -0.98% 506,921 $78.89 $80.19 $77.80
11 Feb 2026 $80.25 $1.05 1.33% 417,981 $78.80 $80.40 $77.43
10 Feb 2026 $79.20 $-1.19 -1.48% 669,851 $78.61 $80.06 $78.43
09 Feb 2026 $80.39 $-0.23 -0.29% 245,845 $81.00 $81.50 $80.00
06 Feb 2026 $80.62 $-2.65 -3.18% 327,844 $81.86 $81.98 $80.14
05 Feb 2026 $83.27 $0.27 0.33% 317,189 $84.20 $84.48 $83.06

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
02 Mar 2026 Sheila Lines Buy 600 $48,850
On-market trade.
23 Feb 2026 Christina (Christy) Boyce Buy 500 $42,275
On-market trade.
22 Aug 2025 Terry Smart Sell 22,802 $2,712,906
On-market trade. 64,187 restricted shares
22 Aug 2025 Terry Smart Transfer 26,270 $3,102,224
Off-market transfer. Assuming off market transfer of shares
22 Aug 2025 Terry Smart Issued 22,504 $2,657,497
Issue of securities. Variable Reward Plan
22 Aug 2025 Terry Smart Transfer 26,270 $3,102,224
Off-market transfer. Assuming off market transfer of shares
21 Aug 2025 Nick Wells Transfer 9,745 $1,169,400
Off-market transfer. Assuming off market transfer of shares
21 Aug 2025 Nick Wells Issued 12,012 $1,441,440
Issue of securities. Variable Reward Plan
21 Aug 2025 Nick Wells Transfer 9,745 $1,169,400
Off-market transfer. Assuming off market transfer of shares, as per announcement on 25-08-2025
21 Aug 2025 Sheila Lines Buy 400 $47,688
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Stephen Thomas Goddard Non-Executive DirectorNon-Executive Chairman Aug 2016
Mr Goddard has more than 30 years of retail experience having held senior executive positions with some of Australia's retailers. These include Finance Director and Operations Director for David Jones, founding Managing Director of Officeworks, and various senior management roles with Myer. Stephen was previously a non-executive director and Chair of the Audit and Risk Management Committees of Accent Group Limited, Nick Scali Limited and GWA Group Limited.
Mr Richard Anders Uechtritz Non-Executive Director Apr 2011
Mr Uechtritz has over 35 years of experience in retailing. He was co-founder of Australia's two photo chains, Rabbit Photo and Smiths Kodak Express, and was a director of Kodak (Australasia) Pty Ltd.
Mr Geoffrey (Geoff) Ian Roberts Non-Executive Director Jan 2021
Mr Roberts is a non-executive director and honorary treasurer for both the Melbourne Cricket Club and the WEHI Institute of Medical Research and is a non-executive director of Djerriwarrh Investments Limited. His executive career included 13 years as Group Chief Financial Officer of Seek Limited and AXA Asia Pacific Holdings Limited, and 15 years as a partner with Deloitte, including as Managing Partner Victoria. Roberts is a member of the Risk Management Committee.
Mr Mark D Powell Non-Executive Director Mar 2017
Mr Powell has been an advisor to the board of The Good Guys for 18 months prior to its acquisition by the Company. Mark has over 30 years of executive experience in retail, logistics and wholesale distribution in the UK, Spain, North America, Australia and New Zealand. This includes being UK Logistics Operations Director for Tesco Plc, running Wal-Mart Canada's logistics operations and as CEO of the Warehouse Stationery retail chain in New Zealand. Mark also spent five years as Group CEO for The Warehouse Group, a NZX listed retail group which includes technology and appliances retailer Noel Leeming. Mark is currently a non-executive director and lead independent director of Bapcor Limited, a non-executive director of My Food Bag Group Limited and Chair of its Nomination and Remuneration Committee, and a non-executive director of Stihl Pty Limited.
Ms Christina (Christy) Boyce Non-Executive Director Sep 2023
Ms Boyce has over 25 years of advisory experience in Australia and the United States with involvement in retail, including pricing, online strategy, loyalty programs and sales & marketing. Christy was a director (senior partner) of Port Jackson Partners. Prior to this, she was a partner at McKinsey & Co, working in the firm's Sydney, New York and Chicago offices, and was co-leader of its retail/consumer goods practice. Christy is currently a non-executive director of BAI Communications Australia, EMM Consulting, the SCEGGS Darlinghurst Trust and The Hunger Project Australia. Her previous experience includes acting as a non-executive director of ASX listed companies Greencross Limited, Monash IVF Group Limited, OneView Healthcare Plc and CSR Limited. She is a member of the Company's Risk Management Committee.
Mrs Melanie Wilson Non-Executive Director Jun 2020
Mrs Wilson has experience in senior management roles across global retail brands, including Woolworths (Head of Online, Big W and Manager, Strategy Group), Limited Brands (Victoria's Secret and Bath & Bodyworks, New York), and Diva/Lovisa. Her retail experience includes online/e-commerce, store operations, merchandise systems, marketing, brand development and logistics/fulfilment. Melanie has also held roles with Bain & Company (Boston) and Goldman Sachs (Hong Kong/Sydney). Melanie is currently also a non-executive director of Web Travel Group Limited and Oroton Group and was previously a non-executive director and Chair of Baby Bunting Group Limited and a member of its Remuneration & Nominations and Audit & Risk Committees, a nonexecutive director of Shaver Shop Group Limited, Property Guru Group (Singapore). She is a member of the Risk Management Committee.
Mr Nick Wells Chief Financial OfficerExecutive Director Aug 2021
Mr Wells before joining the Group in 2009, Nick was a Manager at Deloitte where he provided audit and assurance services to a range of companies, including several Australian retail businesses.
Mrs Sheila Lines Non-Executive Director Aug 2025
Ms Linesis has 28 years experience as a CFO, CEO and director across multiple industries including retail, media, telecoms and technology, with over 20 years of these being in public companies in Australia and overseas. Sheilas experience includes roles as Chief Financial Officer and Company Secretary of Nick Scali Limited, as Chief Financial Officer of oOh!media Limited, Cabcharge Australia and Bpay, and as Chief Executive Officer of Bermuda based KeyTech Limited.
Mr Ian Douglas Smith Company Secretary
-
Ian Douglas Smith Company Secretary
-
David Giansalvo Group Chief Financial Officer
-
Cameron Trainor Managing Director - JB Hi-Fi Australia
-
Biag Capasso Managing Director - The Good Guys
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 34,011,582 31.11%
J P Morgan Nominees Australia Pty Limited 31,493,429 28.80%
Citicorp Nominees Pty Limited 12,411,690 11.35%
BNPParibas Nominees Pty Ltd <Agency Lending A/C> 2,308,693 2.11%
BNP Paribas Noms Pty Ltd 1,890,853 1.73%
National Nominees Limited 1,021,701 0.93%
Australian Foundation Investment Company Limited 915,000 0.84%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 553,492 0.51%
UBS Nominees Pty Ltd 546,170 0.50%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 534,682 0.49%
3Rd Wave Investors Pty Ltd 350,000 0.32%
CPU Share Plans Pty Limited 345,333 0.32%
Netwealth Investments Limited <Wrap Services A/C> 252,772 0.23%
HSBC Custody Nominees (Australia) Limited Gsco Eca 235,981 0.22%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 228,533 0.21%
BNP Paribas Noms Pty Ltd <Global Markets> 215,765 0.20%
BNP Paribas Noms (NZ) Ltd 192,384 0.18%
Sccasp Holdings Pty Ltd <H & R Super Fund A/C> 175,400 0.16%
Neweconomy Com Au Nominees Pty Limited <900 Account> 147,805 0.14%
Merrill Lynch (Australia) Nominees Pty Limited 136,502 0.12%

Profile

since

Note