JB Hi Fi Ltd (ASX: JBH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

JB Hi Fi Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $8.53 billion
P/E Ratio 17.93
Dividend Yield 3.99%
Shares Outstanding 109.33 million
Earnings per share 4.402
Dividend per share 3.15
Year To Date Return -17.17%
Earnings Yield 5.58%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

JB Hi Fi Ltd (ASX: JBH)
Latest News

A husband and wife dance with their young daughter in their lounge room.
Consumer Staples & Discretionary Shares

What's driving ASX 200 consumer shares on Tuesday?

Many retail shares are rising today.

Read more »

Investor sitting in front of multiple screens watching share prices
Share Market News

5 things to watch on the ASX 200 on Friday

The ASX 200 index is expected to have a strong day...

Read more »

a woman produces her phone and shows it to the attendant at a shop counter as they appear to be in friendly conversation in a fashion boutique with clothes and accessories.
Retail Shares

Are 'cracks starting to show' for ASX 200 retail shares?

Will price rises or volume growth drive retailer revenue in 2022?

Read more »

Woman looking at a phone with stock market bars in the background.
Investing Strategies

3 ASX shares to buy after reporting season (and a sector to avoid): expert

Wilsons doesn't favour a specific sector, but is more interested in the motives behind customer spending when picking stocks to…

Read more »

busy trader on the phone in front of board depicting asx share price risers and fallers
Consumer Staples & Discretionary Shares

Guess which ASX 200 CEO has sold $1.5m worth of shares in his company in the past week

The chief executive of this ASX 200 share offloaded a large portion of his shares...

Read more »

person with large headphones looking puzzled holding their hand to their chin.
Consumer Staples & Discretionary Shares

Why is the JB Hi-Fi share price slumping today?

JB Hi-Fi shares are heading south on Thursday. Here's why.

Read more »

Three people in a corporate office pour over a tablet, ready to invest.
Dividend Investing

3 ASX 200 shares going ex-dividend tomorrow

There'll be downward pressure on these ASX 200 shares on Thursday.

Read more »

Three happy shoppers.
Retail Shares

Why are ASX 200 retail shares having such a stellar run today?

ASX 200 retail shares are on fire today. What's put a rocket under this ASX 200 sector?

Read more »

A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
Consumer Staples & Discretionary Shares

2 surprisingly 'robust' ASX shares to buy in current climate: expert

Real estate and consumer discretionary sectors might be the first to suffer as interest rates rise. But here are a…

Read more »

A man yells as his virtual reality headset and earphones tumble to the floor.
Earnings Results

JB Hi-Fi share price dips as full-year dividend jumps 43%

Here's how FY22 panned out for this Aussie retailer...

Read more »

A hipster-looking man with bushy beard and multiple arm tattoos sits on the floor against a sofa reading a tablet with his hand on his chin as though he is deep in thought.
Retail Shares

Could this ASX 200 share be heading for a short squeeze?

JB Hi-Fi shares could rocket next week if this expert is to be believed...

Read more »

A woman sits on sofa pondering a question.
Retail Shares

Down 20% since March, is this ASX 200 share a misunderstood investment opportunity?

This embattled stock might present a buying opportunity, according to this fundie.

Read more »

Frequently Asked Questions

Yes, JB Hi-Fi Ltd historically pays its shareholders two fully franked dividends a year. The exception was a 50% franked final dividend paid in August 2020.

JB Hi-Fi historically pays its dividends in February and August.

JB Hi-Fi Ltd listed on the ASX on 23 October 2003.

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
26 Feb 2026 $2.1000 100.00% Interim 13 Mar 2026
21 Aug 2025 $1.0000 100.00% Special Cash 05 Sep 2025
21 Aug 2025 $1.0500 100.00% Final 05 Sep 2025
20 Feb 2025 $1.7000 100.00% Interim 07 Mar 2025
22 Aug 2024 $1.0300 100.00% Final 06 Sep 2024
22 Aug 2024 $0.8000 100.00% Special Cash 06 Sep 2024
22 Feb 2024 $1.5800 100.00% Interim 08 Mar 2024
24 Aug 2023 $1.1500 100.00% Final 08 Sep 2023
23 Feb 2023 $1.9700 100.00% Interim 10 Mar 2023
25 Aug 2022 $1.5300 100.00% Final 09 Sep 2022
23 Feb 2022 $1.6300 100.00% Interim 11 Mar 2022
26 Aug 2021 $1.0700 100.00% Final 10 Sep 2021
25 Feb 2021 $1.8000 100.00% Interim 12 Mar 2021
27 Aug 2020 $0.9000 100.00% Final 11 Sep 2020
20 Feb 2020 $0.9900 100.00% Interim 06 Mar 2020
22 Aug 2019 $0.5100 100.00% Final 06 Sep 2019
21 Feb 2019 $0.9100 100.00% Interim 08 Mar 2019
23 Aug 2018 $0.4600 100.00% Final 07 Sep 2018
22 Feb 2018 $0.8600 100.00% Interim 09 Mar 2018
24 Aug 2017 $0.0000 100.00% Final 08 Sep 2017
23 Feb 2017 $0.7200 100.00% Interim 10 Mar 2017
25 Aug 2016 $0.3700 100.00% Final 09 Sep 2016
17 Feb 2016 $0.6300 100.00% Interim 04 Mar 2016
27 Mar 2006 $0.0360 100.00% Interim 13 Apr 2006
30 Sep 2005 $0.0360 100.00% Final 21 Oct 2005
25 Mar 2004 $0.0360 100.00% Interim

JBH ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About JB Hi Fi Ltd

JB Hi-Fi Ltd (ASX: JBH) is a specialty retailer of home entertainment and home appliance products.

The group's products focus on consumer electronics, electrical goods, and white goods through its JB Hi-Fi, JB Hi-Fi Home, and The Good Guys stores.

The company primarily operates from stand-alone destination sites and shopping centre locations in Australia and New Zealand, although its online platform has recorded increasing sales growth in recent times.

JBH Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
06 Mar 2026 $78.04 $0.74 0.96% 439,996 $77.01 $78.18 $76.55
05 Mar 2026 $77.30 $-0.30 -0.39% 476,887 $77.88 $79.52 $76.85
04 Mar 2026 $77.60 $-1.34 -1.70% 808,674 $78.80 $79.53 $76.89
03 Mar 2026 $78.94 $-2.64 -3.24% 494,248 $81.57 $81.88 $78.71
02 Mar 2026 $81.58 $-0.55 -0.67% 337,304 $81.50 $81.98 $80.53
27 Feb 2026 $82.13 $0.19 0.23% 483,303 $82.62 $83.00 $81.83
26 Feb 2026 $81.94 $-2.12 -2.52% 393,551 $81.50 $82.37 $81.02
25 Feb 2026 $84.06 $0.73 0.88% 576,541 $83.40 $84.79 $82.55
24 Feb 2026 $83.33 $0.12 0.14% 423,316 $83.92 $84.98 $82.40
23 Feb 2026 $83.21 $-1.58 -1.86% 450,370 $85.00 $85.54 $82.28
20 Feb 2026 $84.79 $-1.03 -1.20% 597,464 $85.00 $85.50 $83.52
19 Feb 2026 $85.82 $-1.87 -2.13% 683,205 $89.16 $89.21 $85.82
18 Feb 2026 $87.69 $-1.41 -1.58% 979,669 $89.20 $90.13 $86.10
17 Feb 2026 $89.10 $6.70 8.13% 1,363,209 $85.88 $89.76 $85.00
16 Feb 2026 $82.40 $5.72 7.46% 1,283,725 $80.05 $83.09 $72.26
13 Feb 2026 $76.68 $-2.78 -3.50% 943,413 $77.71 $78.20 $76.00
12 Feb 2026 $79.46 $-0.79 -0.98% 506,921 $78.89 $80.19 $77.80
11 Feb 2026 $80.25 $1.05 1.33% 417,981 $78.80 $80.40 $77.43
10 Feb 2026 $79.20 $-1.19 -1.48% 669,851 $78.61 $80.06 $78.43
09 Feb 2026 $80.39 $-0.23 -0.29% 245,845 $81.00 $81.50 $80.00
06 Feb 2026 $80.62 $-2.65 -3.18% 327,844 $81.86 $81.98 $80.14
05 Feb 2026 $83.27 $0.27 0.33% 317,189 $84.20 $84.48 $83.06
04 Feb 2026 $83.00 $-1.59 -1.88% 521,224 $82.35 $84.28 $82.29

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
02 Mar 2026 Sheila Lines Buy 600 $48,850
On-market trade.
23 Feb 2026 Christina (Christy) Boyce Buy 500 $42,275
On-market trade.
22 Aug 2025 Terry Smart Sell 22,802 $2,712,906
On-market trade. 64,187 restricted shares
22 Aug 2025 Terry Smart Transfer 26,270 $3,102,224
Off-market transfer. Assuming off market transfer of shares
22 Aug 2025 Terry Smart Issued 22,504 $2,657,497
Issue of securities. Variable Reward Plan
22 Aug 2025 Terry Smart Transfer 26,270 $3,102,224
Off-market transfer. Assuming off market transfer of shares
21 Aug 2025 Nick Wells Transfer 9,745 $1,169,400
Off-market transfer. Assuming off market transfer of shares
21 Aug 2025 Nick Wells Issued 12,012 $1,441,440
Issue of securities. Variable Reward Plan
21 Aug 2025 Nick Wells Transfer 9,745 $1,169,400
Off-market transfer. Assuming off market transfer of shares, as per announcement on 25-08-2025
21 Aug 2025 Sheila Lines Buy 400 $47,688
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Stephen Thomas Goddard Non-Executive DirectorNon-Executive Chairman Aug 2016
Mr Goddard has more than 30 years of retail experience having held senior executive positions with some of Australia's retailers. These include Finance Director and Operations Director for David Jones, founding Managing Director of Officeworks, and various senior management roles with Myer. Stephen was previously a non-executive director and Chair of the Audit and Risk Management Committees of Accent Group Limited, Nick Scali Limited and GWA Group Limited.
Mr Richard Anders Uechtritz Non-Executive Director Apr 2011
Mr Uechtritz has over 35 years of experience in retailing. He was co-founder of Australia's two photo chains, Rabbit Photo and Smiths Kodak Express, and was a director of Kodak (Australasia) Pty Ltd.
Mr Geoffrey (Geoff) Ian Roberts Non-Executive Director Jan 2021
Mr Roberts is a non-executive director and honorary treasurer for both the Melbourne Cricket Club and the WEHI Institute of Medical Research and is a non-executive director of Djerriwarrh Investments Limited. His executive career included 13 years as Group Chief Financial Officer of Seek Limited and AXA Asia Pacific Holdings Limited, and 15 years as a partner with Deloitte, including as Managing Partner Victoria. Roberts is a member of the Risk Management Committee.
Mr Mark D Powell Non-Executive Director Mar 2017
Mr Powell has been an advisor to the board of The Good Guys for 18 months prior to its acquisition by the Company. Mark has over 30 years of executive experience in retail, logistics and wholesale distribution in the UK, Spain, North America, Australia and New Zealand. This includes being UK Logistics Operations Director for Tesco Plc, running Wal-Mart Canada's logistics operations and as CEO of the Warehouse Stationery retail chain in New Zealand. Mark also spent five years as Group CEO for The Warehouse Group, a NZX listed retail group which includes technology and appliances retailer Noel Leeming. Mark is currently a non-executive director and lead independent director of Bapcor Limited, a non-executive director of My Food Bag Group Limited and Chair of its Nomination and Remuneration Committee, and a non-executive director of Stihl Pty Limited.
Ms Christina (Christy) Boyce Non-Executive Director Sep 2023
Ms Boyce has over 25 years of advisory experience in Australia and the United States with involvement in retail, including pricing, online strategy, loyalty programs and sales & marketing. Christy was a director (senior partner) of Port Jackson Partners. Prior to this, she was a partner at McKinsey & Co, working in the firm's Sydney, New York and Chicago offices, and was co-leader of its retail/consumer goods practice. Christy is currently a non-executive director of BAI Communications Australia, EMM Consulting, the SCEGGS Darlinghurst Trust and The Hunger Project Australia. Her previous experience includes acting as a non-executive director of ASX listed companies Greencross Limited, Monash IVF Group Limited, OneView Healthcare Plc and CSR Limited. She is a member of the Company's Risk Management Committee.
Mrs Melanie Wilson Non-Executive Director Jun 2020
Mrs Wilson has experience in senior management roles across global retail brands, including Woolworths (Head of Online, Big W and Manager, Strategy Group), Limited Brands (Victoria's Secret and Bath & Bodyworks, New York), and Diva/Lovisa. Her retail experience includes online/e-commerce, store operations, merchandise systems, marketing, brand development and logistics/fulfilment. Melanie has also held roles with Bain & Company (Boston) and Goldman Sachs (Hong Kong/Sydney). Melanie is currently also a non-executive director of Web Travel Group Limited and Oroton Group and was previously a non-executive director and Chair of Baby Bunting Group Limited and a member of its Remuneration & Nominations and Audit & Risk Committees, a nonexecutive director of Shaver Shop Group Limited, Property Guru Group (Singapore). She is a member of the Risk Management Committee.
Mr Nick Wells Chief Financial OfficerExecutive Director Aug 2021
Mr Wells before joining the Group in 2009, Nick was a Manager at Deloitte where he provided audit and assurance services to a range of companies, including several Australian retail businesses.
Mrs Sheila Lines Non-Executive Director Aug 2025
Ms Linesis has 28 years experience as a CFO, CEO and director across multiple industries including retail, media, telecoms and technology, with over 20 years of these being in public companies in Australia and overseas. Sheilas experience includes roles as Chief Financial Officer and Company Secretary of Nick Scali Limited, as Chief Financial Officer of oOh!media Limited, Cabcharge Australia and Bpay, and as Chief Executive Officer of Bermuda based KeyTech Limited.
Mr Ian Douglas Smith Company Secretary
-
Ian Douglas Smith Company Secretary
-
David Giansalvo Group Chief Financial Officer
-
Cameron Trainor Managing Director - JB Hi-Fi Australia
-
Biag Capasso Managing Director - The Good Guys
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 34,011,582 31.11%
J P Morgan Nominees Australia Pty Limited 31,493,429 28.80%
Citicorp Nominees Pty Limited 12,411,690 11.35%
BNPParibas Nominees Pty Ltd <Agency Lending A/C> 2,308,693 2.11%
BNP Paribas Noms Pty Ltd 1,890,853 1.73%
National Nominees Limited 1,021,701 0.93%
Australian Foundation Investment Company Limited 915,000 0.84%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 553,492 0.51%
UBS Nominees Pty Ltd 546,170 0.50%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 534,682 0.49%
3Rd Wave Investors Pty Ltd 350,000 0.32%
CPU Share Plans Pty Limited 345,333 0.32%
Netwealth Investments Limited <Wrap Services A/C> 252,772 0.23%
HSBC Custody Nominees (Australia) Limited Gsco Eca 235,981 0.22%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 228,533 0.21%
BNP Paribas Noms Pty Ltd <Global Markets> 215,765 0.20%
BNP Paribas Noms (NZ) Ltd 192,384 0.18%
Sccasp Holdings Pty Ltd <H & R Super Fund A/C> 175,400 0.16%
Neweconomy Com Au Nominees Pty Limited <900 Account> 147,805 0.14%
Merrill Lynch (Australia) Nominees Pty Limited 136,502 0.12%

Profile

since

Note