JB Hi Fi Ltd (ASX: JBH) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
JB Hi Fi Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$8.53 billion
P/E Ratio
17.93
Dividend Yield
3.99%
Shares Outstanding
109.33 million
Earnings per share
4.402
Dividend per share
3.15
Year To Date Return
-17.48%
Earnings Yield
5.58%
Franking
N/A
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
JB Hi Fi Ltd (ASX: JBH)
Latest News
Retail Shares
What recession? 2 retail ASX shares ready to bust out: expert
Retail Shares
Amazon stock just tanked. Could this be a canary in the coal mine for ASX 200 retail shares?
Share Market News
Batten down the hatches as RBA may hit households with 'supersized' interest rate hike on Melbourne Cup day
Earnings Results
3 ASX 200 shares rising after Q1 trading updates
Opinions
5 ways to be carefree during the next ASX share market downturn
Dividend Investing
What's the outlook for ASX dividend shares for the rest of 2022?
Retail Shares
Have ASX 200 retail shares been worth buying so far in FY23?
Retail Shares
What might the latest retail sales figures mean for ASX 200 consumer shares?
Retail Shares
2 ASX 200 retail shares ravaged following US rate decision
Retail Shares
What's the outlook for ASX 200 retail shares as inflation begins to bite?
Dividend Investing
5 ASX retail shares spruiking the highest dividend yields right now
Opinions
2 ASX dividend shares with yields over 6% right now
Frequently Asked Questions
-
Yes, JB Hi-Fi Ltd historically pays its shareholders two fully franked dividends a year. The exception was a 50% franked final dividend paid in August 2020.
-
JB Hi-Fi historically pays its dividends in February and August.
-
JB Hi-Fi Ltd listed on the ASX on 23 October 2003.
JBH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About JB Hi Fi Ltd
JB Hi-Fi Ltd (ASX: JBH) is a specialty retailer of home entertainment and home appliance products.
The group's products focus on consumer electronics, electrical goods, and white goods through its JB Hi-Fi, JB Hi-Fi Home, and The Good Guys stores.
The company primarily operates from stand-alone destination sites and shopping centre locations in Australia and New Zealand, although its online platform has recorded increasing sales growth in recent times.
JBH Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Mar 2026 | $78.04 | $0.74 | 0.96% | 439,996 | $77.01 | $78.18 | $76.55 |
| 05 Mar 2026 | $77.30 | $-0.30 | -0.39% | 476,887 | $77.88 | $79.52 | $76.85 |
| 04 Mar 2026 | $77.60 | $-1.34 | -1.70% | 808,674 | $78.80 | $79.53 | $76.89 |
| 03 Mar 2026 | $78.94 | $-2.64 | -3.24% | 494,248 | $81.57 | $81.88 | $78.71 |
| 02 Mar 2026 | $81.58 | $-0.55 | -0.67% | 337,304 | $81.50 | $81.98 | $80.53 |
| 27 Feb 2026 | $82.13 | $0.19 | 0.23% | 483,303 | $82.62 | $83.00 | $81.83 |
| 26 Feb 2026 | $81.94 | $-2.12 | -2.52% | 393,551 | $81.50 | $82.37 | $81.02 |
| 25 Feb 2026 | $84.06 | $0.73 | 0.88% | 576,541 | $83.40 | $84.79 | $82.55 |
| 24 Feb 2026 | $83.33 | $0.12 | 0.14% | 423,316 | $83.92 | $84.98 | $82.40 |
| 23 Feb 2026 | $83.21 | $-1.58 | -1.86% | 450,370 | $85.00 | $85.54 | $82.28 |
| 20 Feb 2026 | $84.79 | $-1.03 | -1.20% | 597,464 | $85.00 | $85.50 | $83.52 |
| 19 Feb 2026 | $85.82 | $-1.87 | -2.13% | 683,205 | $89.16 | $89.21 | $85.82 |
| 18 Feb 2026 | $87.69 | $-1.41 | -1.58% | 979,669 | $89.20 | $90.13 | $86.10 |
| 17 Feb 2026 | $89.10 | $6.70 | 8.13% | 1,363,209 | $85.88 | $89.76 | $85.00 |
| 16 Feb 2026 | $82.40 | $5.72 | 7.46% | 1,283,725 | $80.05 | $83.09 | $72.26 |
| 13 Feb 2026 | $76.68 | $-2.78 | -3.50% | 943,413 | $77.71 | $78.20 | $76.00 |
| 12 Feb 2026 | $79.46 | $-0.79 | -0.98% | 506,921 | $78.89 | $80.19 | $77.80 |
| 11 Feb 2026 | $80.25 | $1.05 | 1.33% | 417,981 | $78.80 | $80.40 | $77.43 |
| 10 Feb 2026 | $79.20 | $-1.19 | -1.48% | 669,851 | $78.61 | $80.06 | $78.43 |
| 09 Feb 2026 | $80.39 | $-0.23 | -0.29% | 245,845 | $81.00 | $81.50 | $80.00 |
| 06 Feb 2026 | $80.62 | $-2.65 | -3.18% | 327,844 | $81.86 | $81.98 | $80.14 |
| 05 Feb 2026 | $83.27 | $0.27 | 0.33% | 317,189 | $84.20 | $84.48 | $83.06 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 02 Mar 2026 | Sheila Lines | Buy | 600 | $48,850 |
On-market trade.
|
| 23 Feb 2026 | Christina (Christy) Boyce | Buy | 500 | $42,275 |
On-market trade.
|
| 22 Aug 2025 | Terry Smart | Sell | 22,802 | $2,712,906 |
On-market trade. 64,187 restricted shares
|
| 22 Aug 2025 | Terry Smart | Transfer | 26,270 | $3,102,224 |
Off-market transfer. Assuming off market transfer of shares
|
| 22 Aug 2025 | Terry Smart | Issued | 22,504 | $2,657,497 |
Issue of securities. Variable Reward Plan
|
| 22 Aug 2025 | Terry Smart | Transfer | 26,270 | $3,102,224 |
Off-market transfer. Assuming off market transfer of shares
|
| 21 Aug 2025 | Nick Wells | Transfer | 9,745 | $1,169,400 |
Off-market transfer. Assuming off market transfer of shares
|
| 21 Aug 2025 | Nick Wells | Issued | 12,012 | $1,441,440 |
Issue of securities. Variable Reward Plan
|
| 21 Aug 2025 | Nick Wells | Transfer | 9,745 | $1,169,400 |
Off-market transfer. Assuming off market transfer of shares, as per announcement on 25-08-2025
|
| 21 Aug 2025 | Sheila Lines | Buy | 400 | $47,688 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Stephen Thomas Goddard | Non-Executive DirectorNon-Executive Chairman | Aug 2016 |
Mr Goddard has more than 30 years of retail experience having held senior executive positions with some of Australia's retailers. These include Finance Director and Operations Director for David Jones, founding Managing Director of Officeworks, and various senior management roles with Myer. Stephen was previously a non-executive director and Chair of the Audit and Risk Management Committees of Accent Group Limited, Nick Scali Limited and GWA Group Limited.
|
| Mr Richard Anders Uechtritz | Non-Executive Director | Apr 2011 |
Mr Uechtritz has over 35 years of experience in retailing. He was co-founder of Australia's two photo chains, Rabbit Photo and Smiths Kodak Express, and was a director of Kodak (Australasia) Pty Ltd.
|
| Mr Geoffrey (Geoff) Ian Roberts | Non-Executive Director | Jan 2021 |
Mr Roberts is a non-executive director and honorary treasurer for both the Melbourne Cricket Club and the WEHI Institute of Medical Research and is a non-executive director of Djerriwarrh Investments Limited. His executive career included 13 years as Group Chief Financial Officer of Seek Limited and AXA Asia Pacific Holdings Limited, and 15 years as a partner with Deloitte, including as Managing Partner Victoria. Roberts is a member of the Risk Management Committee.
|
| Mr Mark D Powell | Non-Executive Director | Mar 2017 |
Mr Powell has been an advisor to the board of The Good Guys for 18 months prior to its acquisition by the Company. Mark has over 30 years of executive experience in retail, logistics and wholesale distribution in the UK, Spain, North America, Australia and New Zealand. This includes being UK Logistics Operations Director for Tesco Plc, running Wal-Mart Canada's logistics operations and as CEO of the Warehouse Stationery retail chain in New Zealand. Mark also spent five years as Group CEO for The Warehouse Group, a NZX listed retail group which includes technology and appliances retailer Noel Leeming. Mark is currently a non-executive director and lead independent director of Bapcor Limited, a non-executive director of My Food Bag Group Limited and Chair of its Nomination and Remuneration Committee, and a non-executive director of Stihl Pty Limited.
|
| Ms Christina (Christy) Boyce | Non-Executive Director | Sep 2023 |
Ms Boyce has over 25 years of advisory experience in Australia and the United States with involvement in retail, including pricing, online strategy, loyalty programs and sales & marketing. Christy was a director (senior partner) of Port Jackson Partners. Prior to this, she was a partner at McKinsey & Co, working in the firm's Sydney, New York and Chicago offices, and was co-leader of its retail/consumer goods practice. Christy is currently a non-executive director of BAI Communications Australia, EMM Consulting, the SCEGGS Darlinghurst Trust and The Hunger Project Australia. Her previous experience includes acting as a non-executive director of ASX listed companies Greencross Limited, Monash IVF Group Limited, OneView Healthcare Plc and CSR Limited. She is a member of the Company's Risk Management Committee.
|
| Mrs Melanie Wilson | Non-Executive Director | Jun 2020 |
Mrs Wilson has experience in senior management roles across global retail brands, including Woolworths (Head of Online, Big W and Manager, Strategy Group), Limited Brands (Victoria's Secret and Bath & Bodyworks, New York), and Diva/Lovisa. Her retail experience includes online/e-commerce, store operations, merchandise systems, marketing, brand development and logistics/fulfilment. Melanie has also held roles with Bain & Company (Boston) and Goldman Sachs (Hong Kong/Sydney). Melanie is currently also a non-executive director of Web Travel Group Limited and Oroton Group and was previously a non-executive director and Chair of Baby Bunting Group Limited and a member of its Remuneration & Nominations and Audit & Risk Committees, a nonexecutive director of Shaver Shop Group Limited, Property Guru Group (Singapore). She is a member of the Risk Management Committee.
|
| Mr Nick Wells | Chief Financial OfficerExecutive Director | Aug 2021 |
Mr Wells before joining the Group in 2009, Nick was a Manager at Deloitte where he provided audit and assurance services to a range of companies, including several Australian retail businesses.
|
| Mrs Sheila Lines | Non-Executive Director | Aug 2025 |
Ms Linesis has 28 years experience as a CFO, CEO and director across multiple industries including retail, media, telecoms and technology, with over 20 years of these being in public companies in Australia and overseas. Sheilas experience includes roles as Chief Financial Officer and Company Secretary of Nick Scali Limited, as Chief Financial Officer of oOh!media Limited, Cabcharge Australia and Bpay, and as Chief Executive Officer of Bermuda based KeyTech Limited.
|
| Mr Ian Douglas Smith | Company Secretary |
-
|
|
| Ian Douglas Smith | Company Secretary |
-
|
|
| David Giansalvo | Group Chief Financial Officer |
-
|
|
| Cameron Trainor | Managing Director - JB Hi-Fi Australia |
-
|
|
| Biag Capasso | Managing Director - The Good Guys |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 34,011,582 | 31.11% |
| J P Morgan Nominees Australia Pty Limited | 31,493,429 | 28.80% |
| Citicorp Nominees Pty Limited | 12,411,690 | 11.35% |
| BNPParibas Nominees Pty Ltd <Agency Lending A/C> | 2,308,693 | 2.11% |
| BNP Paribas Noms Pty Ltd | 1,890,853 | 1.73% |
| National Nominees Limited | 1,021,701 | 0.93% |
| Australian Foundation Investment Company Limited | 915,000 | 0.84% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 553,492 | 0.51% |
| UBS Nominees Pty Ltd | 546,170 | 0.50% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 534,682 | 0.49% |
| 3Rd Wave Investors Pty Ltd | 350,000 | 0.32% |
| CPU Share Plans Pty Limited | 345,333 | 0.32% |
| Netwealth Investments Limited <Wrap Services A/C> | 252,772 | 0.23% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 235,981 | 0.22% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 228,533 | 0.21% |
| BNP Paribas Noms Pty Ltd <Global Markets> | 215,765 | 0.20% |
| BNP Paribas Noms (NZ) Ltd | 192,384 | 0.18% |
| Sccasp Holdings Pty Ltd <H & R Super Fund A/C> | 175,400 | 0.16% |
| Neweconomy Com Au Nominees Pty Limited <900 Account> | 147,805 | 0.14% |
| Merrill Lynch (Australia) Nominees Pty Limited | 136,502 | 0.12% |