JB Hi Fi Ltd (ASX: JBH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

JB Hi Fi Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $8.53 billion
P/E Ratio 17.93
Dividend Yield 3.99%
Shares Outstanding 109.33 million
Earnings per share 4.402
Dividend per share 3.15
Year To Date Return -17.17%
Earnings Yield 5.58%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

JB Hi Fi Ltd (ASX: JBH)
Latest News

A young man wearing glasses writes down his stock picks in his living room.
Dividend Investing

3 top ASX 200 dividend shares I think are bargain buys right now

Here are some leading income plays that have been sold off.

Read more »

A young couple sits at their kitchen table looking at documents with a laptop open in front of them while they consider the state of their investments.
How to invest

As 2 experts predict the stock market is yet to bottom, here are 4 things every investor can do now to prepare for the worst

The Santa Rally is on hold as the ASX 200 follows Wall Street lower. Is the worst still ahead?

Read more »

A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
Retail Shares

7% dividend yield! One ASX 200 share to buy in December and hold for 10 years

This ASX share has a grossed-up dividend yield over 10% right now...

Read more »

A head shot of legendary investor Warren Buffett speaking into a microphone at an event.
Share Market News

It took me years to realise I'm no investing genius like Warren Buffett

You don't have to be Warren Buffett to be a very successful investor

Read more »

Happy girl shopping at clothes shop.
Retirement

Almost ready to retire? Why I'd buy undervalued ASX dividend shares right now

Here's where I would look for cheap dividend shares...

Read more »

santa looks intently at his mobile phone with gloved finger raised and christmas tree in the background.
Best Shares

Top ASX shares to buy in December 2022

Looking for some new ASX shares to stuff in your Christmas stocking this month?

Read more »

A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
Investing Strategies

'Over 100% gain next year': Expert picks 3 best ASX shares for 2023

Christmas is approaching, and this means it's predictions season. Here's one of the first ones for 2023.

Read more »

Afterpay share price a happy shopper with a wide mouthed smile holds multiple shopping bags up around her shoulders.
Retail Shares

Why did ASX 200 retail shares lead the market to fresh 25-week highs today?

Black Friday in the stores, green day on the market.

Read more »

A woman sits at a table with notebook on lap and pen in hand as she gazes off to the side with the pen resting on the side of her face as though she is thinking and contemplating while a glass of orange juice and a pair of red sunglasses rests on the table beside her.
Share Market News

Time to buy? Which ASX 200 shares are trading on single-digit P/E ratios?

Are these ASX 200 shares bargain buys?

Read more »

a man surrounded by huge piles of paper looks through a magnifying glass at his computer screen.
Dividend Investing

3 key things I look for when buying ASX dividend shares

Just because a business pays a dividend, doesn’t automatically put it on my watchlist.

Read more »

ASX shares to avoid
Share Market News

Amidst the ongoing tech stock wreck, value shares are everywhere. There's just one catch…

Plenty of ASX stocks look like great value. But, there's a catch.

Read more »

Two women are glamourously dressed in a shopping mall carrying designer shopping bags and looking excitedly at something on a mobile phone.
Retail Shares

Could ASX 200 retail shares be 'too cheap' to ignore right now? Here's Scott Phillips' take

Which big-name retailers are trading on single-digit price-to-earnings ratios today?

Read more »

Frequently Asked Questions

Yes, JB Hi-Fi Ltd historically pays its shareholders two fully franked dividends a year. The exception was a 50% franked final dividend paid in August 2020.

JB Hi-Fi historically pays its dividends in February and August.

JB Hi-Fi Ltd listed on the ASX on 23 October 2003.

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
26 Feb 2026 $2.1000 100.00% Interim 13 Mar 2026
21 Aug 2025 $1.0000 100.00% Special Cash 05 Sep 2025
21 Aug 2025 $1.0500 100.00% Final 05 Sep 2025
20 Feb 2025 $1.7000 100.00% Interim 07 Mar 2025
22 Aug 2024 $1.0300 100.00% Final 06 Sep 2024
22 Aug 2024 $0.8000 100.00% Special Cash 06 Sep 2024
22 Feb 2024 $1.5800 100.00% Interim 08 Mar 2024
24 Aug 2023 $1.1500 100.00% Final 08 Sep 2023
23 Feb 2023 $1.9700 100.00% Interim 10 Mar 2023
25 Aug 2022 $1.5300 100.00% Final 09 Sep 2022
23 Feb 2022 $1.6300 100.00% Interim 11 Mar 2022
26 Aug 2021 $1.0700 100.00% Final 10 Sep 2021
25 Feb 2021 $1.8000 100.00% Interim 12 Mar 2021
27 Aug 2020 $0.9000 100.00% Final 11 Sep 2020
20 Feb 2020 $0.9900 100.00% Interim 06 Mar 2020
22 Aug 2019 $0.5100 100.00% Final 06 Sep 2019
21 Feb 2019 $0.9100 100.00% Interim 08 Mar 2019
23 Aug 2018 $0.4600 100.00% Final 07 Sep 2018
22 Feb 2018 $0.8600 100.00% Interim 09 Mar 2018
24 Aug 2017 $0.0000 100.00% Final 08 Sep 2017
23 Feb 2017 $0.7200 100.00% Interim 10 Mar 2017
25 Aug 2016 $0.3700 100.00% Final 09 Sep 2016
17 Feb 2016 $0.6300 100.00% Interim 04 Mar 2016
27 Mar 2006 $0.0360 100.00% Interim 13 Apr 2006
30 Sep 2005 $0.0360 100.00% Final 21 Oct 2005
25 Mar 2004 $0.0360 100.00% Interim

JBH ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About JB Hi Fi Ltd

JB Hi-Fi Ltd (ASX: JBH) is a specialty retailer of home entertainment and home appliance products.

The group's products focus on consumer electronics, electrical goods, and white goods through its JB Hi-Fi, JB Hi-Fi Home, and The Good Guys stores.

The company primarily operates from stand-alone destination sites and shopping centre locations in Australia and New Zealand, although its online platform has recorded increasing sales growth in recent times.

JBH Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
06 Mar 2026 $78.04 $0.74 0.96% 439,996 $77.01 $78.18 $76.55
05 Mar 2026 $77.30 $-0.30 -0.39% 476,887 $77.88 $79.52 $76.85
04 Mar 2026 $77.60 $-1.34 -1.70% 808,674 $78.80 $79.53 $76.89
03 Mar 2026 $78.94 $-2.64 -3.24% 494,248 $81.57 $81.88 $78.71
02 Mar 2026 $81.58 $-0.55 -0.67% 337,304 $81.50 $81.98 $80.53
27 Feb 2026 $82.13 $0.19 0.23% 483,303 $82.62 $83.00 $81.83
26 Feb 2026 $81.94 $-2.12 -2.52% 393,551 $81.50 $82.37 $81.02
25 Feb 2026 $84.06 $0.73 0.88% 576,541 $83.40 $84.79 $82.55
24 Feb 2026 $83.33 $0.12 0.14% 423,316 $83.92 $84.98 $82.40
23 Feb 2026 $83.21 $-1.58 -1.86% 450,370 $85.00 $85.54 $82.28
20 Feb 2026 $84.79 $-1.03 -1.20% 597,464 $85.00 $85.50 $83.52
19 Feb 2026 $85.82 $-1.87 -2.13% 683,205 $89.16 $89.21 $85.82
18 Feb 2026 $87.69 $-1.41 -1.58% 979,669 $89.20 $90.13 $86.10
17 Feb 2026 $89.10 $6.70 8.13% 1,363,209 $85.88 $89.76 $85.00
16 Feb 2026 $82.40 $5.72 7.46% 1,283,725 $80.05 $83.09 $72.26
13 Feb 2026 $76.68 $-2.78 -3.50% 943,413 $77.71 $78.20 $76.00
12 Feb 2026 $79.46 $-0.79 -0.98% 506,921 $78.89 $80.19 $77.80
11 Feb 2026 $80.25 $1.05 1.33% 417,981 $78.80 $80.40 $77.43
10 Feb 2026 $79.20 $-1.19 -1.48% 669,851 $78.61 $80.06 $78.43
09 Feb 2026 $80.39 $-0.23 -0.29% 245,845 $81.00 $81.50 $80.00
06 Feb 2026 $80.62 $-2.65 -3.18% 327,844 $81.86 $81.98 $80.14
05 Feb 2026 $83.27 $0.27 0.33% 317,189 $84.20 $84.48 $83.06
04 Feb 2026 $83.00 $-1.59 -1.88% 521,224 $82.35 $84.28 $82.29

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
02 Mar 2026 Sheila Lines Buy 600 $48,850
On-market trade.
23 Feb 2026 Christina (Christy) Boyce Buy 500 $42,275
On-market trade.
22 Aug 2025 Terry Smart Sell 22,802 $2,712,906
On-market trade. 64,187 restricted shares
22 Aug 2025 Terry Smart Transfer 26,270 $3,102,224
Off-market transfer. Assuming off market transfer of shares
22 Aug 2025 Terry Smart Issued 22,504 $2,657,497
Issue of securities. Variable Reward Plan
22 Aug 2025 Terry Smart Transfer 26,270 $3,102,224
Off-market transfer. Assuming off market transfer of shares
21 Aug 2025 Nick Wells Transfer 9,745 $1,169,400
Off-market transfer. Assuming off market transfer of shares
21 Aug 2025 Nick Wells Issued 12,012 $1,441,440
Issue of securities. Variable Reward Plan
21 Aug 2025 Nick Wells Transfer 9,745 $1,169,400
Off-market transfer. Assuming off market transfer of shares, as per announcement on 25-08-2025
21 Aug 2025 Sheila Lines Buy 400 $47,688
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Stephen Thomas Goddard Non-Executive DirectorNon-Executive Chairman Aug 2016
Mr Goddard has more than 30 years of retail experience having held senior executive positions with some of Australia's retailers. These include Finance Director and Operations Director for David Jones, founding Managing Director of Officeworks, and various senior management roles with Myer. Stephen was previously a non-executive director and Chair of the Audit and Risk Management Committees of Accent Group Limited, Nick Scali Limited and GWA Group Limited.
Mr Richard Anders Uechtritz Non-Executive Director Apr 2011
Mr Uechtritz has over 35 years of experience in retailing. He was co-founder of Australia's two photo chains, Rabbit Photo and Smiths Kodak Express, and was a director of Kodak (Australasia) Pty Ltd.
Mr Geoffrey (Geoff) Ian Roberts Non-Executive Director Jan 2021
Mr Roberts is a non-executive director and honorary treasurer for both the Melbourne Cricket Club and the WEHI Institute of Medical Research and is a non-executive director of Djerriwarrh Investments Limited. His executive career included 13 years as Group Chief Financial Officer of Seek Limited and AXA Asia Pacific Holdings Limited, and 15 years as a partner with Deloitte, including as Managing Partner Victoria. Roberts is a member of the Risk Management Committee.
Mr Mark D Powell Non-Executive Director Mar 2017
Mr Powell has been an advisor to the board of The Good Guys for 18 months prior to its acquisition by the Company. Mark has over 30 years of executive experience in retail, logistics and wholesale distribution in the UK, Spain, North America, Australia and New Zealand. This includes being UK Logistics Operations Director for Tesco Plc, running Wal-Mart Canada's logistics operations and as CEO of the Warehouse Stationery retail chain in New Zealand. Mark also spent five years as Group CEO for The Warehouse Group, a NZX listed retail group which includes technology and appliances retailer Noel Leeming. Mark is currently a non-executive director and lead independent director of Bapcor Limited, a non-executive director of My Food Bag Group Limited and Chair of its Nomination and Remuneration Committee, and a non-executive director of Stihl Pty Limited.
Ms Christina (Christy) Boyce Non-Executive Director Sep 2023
Ms Boyce has over 25 years of advisory experience in Australia and the United States with involvement in retail, including pricing, online strategy, loyalty programs and sales & marketing. Christy was a director (senior partner) of Port Jackson Partners. Prior to this, she was a partner at McKinsey & Co, working in the firm's Sydney, New York and Chicago offices, and was co-leader of its retail/consumer goods practice. Christy is currently a non-executive director of BAI Communications Australia, EMM Consulting, the SCEGGS Darlinghurst Trust and The Hunger Project Australia. Her previous experience includes acting as a non-executive director of ASX listed companies Greencross Limited, Monash IVF Group Limited, OneView Healthcare Plc and CSR Limited. She is a member of the Company's Risk Management Committee.
Mrs Melanie Wilson Non-Executive Director Jun 2020
Mrs Wilson has experience in senior management roles across global retail brands, including Woolworths (Head of Online, Big W and Manager, Strategy Group), Limited Brands (Victoria's Secret and Bath & Bodyworks, New York), and Diva/Lovisa. Her retail experience includes online/e-commerce, store operations, merchandise systems, marketing, brand development and logistics/fulfilment. Melanie has also held roles with Bain & Company (Boston) and Goldman Sachs (Hong Kong/Sydney). Melanie is currently also a non-executive director of Web Travel Group Limited and Oroton Group and was previously a non-executive director and Chair of Baby Bunting Group Limited and a member of its Remuneration & Nominations and Audit & Risk Committees, a nonexecutive director of Shaver Shop Group Limited, Property Guru Group (Singapore). She is a member of the Risk Management Committee.
Mr Nick Wells Chief Financial OfficerExecutive Director Aug 2021
Mr Wells before joining the Group in 2009, Nick was a Manager at Deloitte where he provided audit and assurance services to a range of companies, including several Australian retail businesses.
Mrs Sheila Lines Non-Executive Director Aug 2025
Ms Linesis has 28 years experience as a CFO, CEO and director across multiple industries including retail, media, telecoms and technology, with over 20 years of these being in public companies in Australia and overseas. Sheilas experience includes roles as Chief Financial Officer and Company Secretary of Nick Scali Limited, as Chief Financial Officer of oOh!media Limited, Cabcharge Australia and Bpay, and as Chief Executive Officer of Bermuda based KeyTech Limited.
Mr Ian Douglas Smith Company Secretary
-
Ian Douglas Smith Company Secretary
-
David Giansalvo Group Chief Financial Officer
-
Cameron Trainor Managing Director - JB Hi-Fi Australia
-
Biag Capasso Managing Director - The Good Guys
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 34,011,582 31.11%
J P Morgan Nominees Australia Pty Limited 31,493,429 28.80%
Citicorp Nominees Pty Limited 12,411,690 11.35%
BNPParibas Nominees Pty Ltd <Agency Lending A/C> 2,308,693 2.11%
BNP Paribas Noms Pty Ltd 1,890,853 1.73%
National Nominees Limited 1,021,701 0.93%
Australian Foundation Investment Company Limited 915,000 0.84%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 553,492 0.51%
UBS Nominees Pty Ltd 546,170 0.50%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 534,682 0.49%
3Rd Wave Investors Pty Ltd 350,000 0.32%
CPU Share Plans Pty Limited 345,333 0.32%
Netwealth Investments Limited <Wrap Services A/C> 252,772 0.23%
HSBC Custody Nominees (Australia) Limited Gsco Eca 235,981 0.22%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 228,533 0.21%
BNP Paribas Noms Pty Ltd <Global Markets> 215,765 0.20%
BNP Paribas Noms (NZ) Ltd 192,384 0.18%
Sccasp Holdings Pty Ltd <H & R Super Fund A/C> 175,400 0.16%
Neweconomy Com Au Nominees Pty Limited <900 Account> 147,805 0.14%
Merrill Lynch (Australia) Nominees Pty Limited 136,502 0.12%

Profile

since

Note