JB Hi Fi Ltd (ASX: JBH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

JB Hi Fi Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $8.53 billion
P/E Ratio 17.93
Dividend Yield 3.99%
Shares Outstanding 109.33 million
Earnings per share 4.402
Dividend per share 3.15
Year To Date Return -17.17%
Earnings Yield 5.58%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

JB Hi Fi Ltd (ASX: JBH)
Latest News

A man sits wide-eyed at a desk with a laptop open and holds one hand to his forehead with an extremely worried look on his face as he reads news of the Bitcoin price falling today on his mobile phone
Share Market News

With interest rates heading higher again, the risk is to the downside for these popular blue chip ASX shares

Term deposits paying 5% look much better value than these popular ASX blue chip stocks.

Read more »

ASX bank shares buy A young boy in a business suit giving thumbs up with piggy banks and coin piles
Cheap Shares

The ASX 200 is still full of cheap shares despite this year's surge and I'm ready to buy more

Despite the rebound for some names, the ASX 200 could be a fertile hunting ground.

Read more »

Three happy shoppers.
Retail Shares

Morgans names 8 ASX retail shares to buy

Thing could be going better than you think for Aussie retailers...

Read more »

A cute little kid in a suit pulls a shocked face as he talks on his smartphone.
Share Market News

3 things Scott Phillips is most excited about investing in 2023

Here's why Scott Phillips is excited about investing in 2023...

Read more »

A mature age woman with a groovy short haircut and glasses, sits at her computer, pen in hand thinking about information she is seeing on the screen.
Share Market News

3 undervalued ASX shares that should be on your radar

These two ASX shares and an international ETF may be worth watching this year.

Read more »

Top ten gold trophy.
Share Gainers

Here are the top 10 ASX 200 shares today

Guess which ASX 200 lithium stock topped the lot on Wednesday.

Read more »

A couple working on a laptop laugh as they discuss their ASX share portfolio.
Retirement

Don't 'save' for retirement! I'd invest in dirt-cheap ASX shares instead

Here's why savers are losers.

Read more »

Broker looking at the share price on her laptop with green and red points in the background.
Broker Notes

Top brokers name 3 ASX shares to buy today

Brokers are feeling bullish about these ASX shares...

Read more »

two colleagues high five each other as they sit side by side at a long desk in front of their laptop computers in an office environment.
Share Gainers

Why Ampol, Block, JB Hi-Fi, and Telix shares are racing higher

These ASX shares are having a strong session...

Read more »

A man in trendy clothing sits on a bench in a shopping mall looking at his phone with interest and a surprised look on his face.
Share Market News

5 things to watch on the ASX 200 on Wednesday

Here's what to expect on the ASX 200 on Wednesday...

Read more »

Two kids are selling big ideas from a lemonade stand on the side of the road for cheap!
Value Investing

Top ASX value shares to buy in 2023

“It's far better to buy a wonderful company at a fair price than a fair company at a wonderful price.”…

Read more »

Woman checking out new iPads.
Retail Shares

Here's why the JB Hi-Fi share price is smashing the ASX 200 today

Shoppers kept spending at JB Hi-Fi despite the pressures.

Read more »

Frequently Asked Questions

Yes, JB Hi-Fi Ltd historically pays its shareholders two fully franked dividends a year. The exception was a 50% franked final dividend paid in August 2020.

JB Hi-Fi historically pays its dividends in February and August.

JB Hi-Fi Ltd listed on the ASX on 23 October 2003.

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
26 Feb 2026 $2.1000 100.00% Interim 13 Mar 2026
21 Aug 2025 $1.0000 100.00% Special Cash 05 Sep 2025
21 Aug 2025 $1.0500 100.00% Final 05 Sep 2025
20 Feb 2025 $1.7000 100.00% Interim 07 Mar 2025
22 Aug 2024 $1.0300 100.00% Final 06 Sep 2024
22 Aug 2024 $0.8000 100.00% Special Cash 06 Sep 2024
22 Feb 2024 $1.5800 100.00% Interim 08 Mar 2024
24 Aug 2023 $1.1500 100.00% Final 08 Sep 2023
23 Feb 2023 $1.9700 100.00% Interim 10 Mar 2023
25 Aug 2022 $1.5300 100.00% Final 09 Sep 2022
23 Feb 2022 $1.6300 100.00% Interim 11 Mar 2022
26 Aug 2021 $1.0700 100.00% Final 10 Sep 2021
25 Feb 2021 $1.8000 100.00% Interim 12 Mar 2021
27 Aug 2020 $0.9000 100.00% Final 11 Sep 2020
20 Feb 2020 $0.9900 100.00% Interim 06 Mar 2020
22 Aug 2019 $0.5100 100.00% Final 06 Sep 2019
21 Feb 2019 $0.9100 100.00% Interim 08 Mar 2019
23 Aug 2018 $0.4600 100.00% Final 07 Sep 2018
22 Feb 2018 $0.8600 100.00% Interim 09 Mar 2018
24 Aug 2017 $0.0000 100.00% Final 08 Sep 2017
23 Feb 2017 $0.7200 100.00% Interim 10 Mar 2017
25 Aug 2016 $0.3700 100.00% Final 09 Sep 2016
17 Feb 2016 $0.6300 100.00% Interim 04 Mar 2016
27 Mar 2006 $0.0360 100.00% Interim 13 Apr 2006
30 Sep 2005 $0.0360 100.00% Final 21 Oct 2005
25 Mar 2004 $0.0360 100.00% Interim

JBH ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About JB Hi Fi Ltd

JB Hi-Fi Ltd (ASX: JBH) is a specialty retailer of home entertainment and home appliance products.

The group's products focus on consumer electronics, electrical goods, and white goods through its JB Hi-Fi, JB Hi-Fi Home, and The Good Guys stores.

The company primarily operates from stand-alone destination sites and shopping centre locations in Australia and New Zealand, although its online platform has recorded increasing sales growth in recent times.

JBH Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
06 Mar 2026 $78.04 $0.74 0.96% 439,996 $77.01 $78.18 $76.55
05 Mar 2026 $77.30 $-0.30 -0.39% 476,887 $77.88 $79.52 $76.85
04 Mar 2026 $77.60 $-1.34 -1.70% 808,674 $78.80 $79.53 $76.89
03 Mar 2026 $78.94 $-2.64 -3.24% 494,248 $81.57 $81.88 $78.71
02 Mar 2026 $81.58 $-0.55 -0.67% 337,304 $81.50 $81.98 $80.53
27 Feb 2026 $82.13 $0.19 0.23% 483,303 $82.62 $83.00 $81.83
26 Feb 2026 $81.94 $-2.12 -2.52% 393,551 $81.50 $82.37 $81.02
25 Feb 2026 $84.06 $0.73 0.88% 576,541 $83.40 $84.79 $82.55
24 Feb 2026 $83.33 $0.12 0.14% 423,316 $83.92 $84.98 $82.40
23 Feb 2026 $83.21 $-1.58 -1.86% 450,370 $85.00 $85.54 $82.28
20 Feb 2026 $84.79 $-1.03 -1.20% 597,464 $85.00 $85.50 $83.52
19 Feb 2026 $85.82 $-1.87 -2.13% 683,205 $89.16 $89.21 $85.82
18 Feb 2026 $87.69 $-1.41 -1.58% 979,669 $89.20 $90.13 $86.10
17 Feb 2026 $89.10 $6.70 8.13% 1,363,209 $85.88 $89.76 $85.00
16 Feb 2026 $82.40 $5.72 7.46% 1,283,725 $80.05 $83.09 $72.26
13 Feb 2026 $76.68 $-2.78 -3.50% 943,413 $77.71 $78.20 $76.00
12 Feb 2026 $79.46 $-0.79 -0.98% 506,921 $78.89 $80.19 $77.80
11 Feb 2026 $80.25 $1.05 1.33% 417,981 $78.80 $80.40 $77.43
10 Feb 2026 $79.20 $-1.19 -1.48% 669,851 $78.61 $80.06 $78.43
09 Feb 2026 $80.39 $-0.23 -0.29% 245,845 $81.00 $81.50 $80.00
06 Feb 2026 $80.62 $-2.65 -3.18% 327,844 $81.86 $81.98 $80.14
05 Feb 2026 $83.27 $0.27 0.33% 317,189 $84.20 $84.48 $83.06
04 Feb 2026 $83.00 $-1.59 -1.88% 521,224 $82.35 $84.28 $82.29

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
02 Mar 2026 Sheila Lines Buy 600 $48,850
On-market trade.
23 Feb 2026 Christina (Christy) Boyce Buy 500 $42,275
On-market trade.
22 Aug 2025 Terry Smart Sell 22,802 $2,712,906
On-market trade. 64,187 restricted shares
22 Aug 2025 Terry Smart Transfer 26,270 $3,102,224
Off-market transfer. Assuming off market transfer of shares
22 Aug 2025 Terry Smart Issued 22,504 $2,657,497
Issue of securities. Variable Reward Plan
22 Aug 2025 Terry Smart Transfer 26,270 $3,102,224
Off-market transfer. Assuming off market transfer of shares
21 Aug 2025 Nick Wells Transfer 9,745 $1,169,400
Off-market transfer. Assuming off market transfer of shares
21 Aug 2025 Nick Wells Issued 12,012 $1,441,440
Issue of securities. Variable Reward Plan
21 Aug 2025 Nick Wells Transfer 9,745 $1,169,400
Off-market transfer. Assuming off market transfer of shares, as per announcement on 25-08-2025
21 Aug 2025 Sheila Lines Buy 400 $47,688
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Stephen Thomas Goddard Non-Executive DirectorNon-Executive Chairman Aug 2016
Mr Goddard has more than 30 years of retail experience having held senior executive positions with some of Australia's retailers. These include Finance Director and Operations Director for David Jones, founding Managing Director of Officeworks, and various senior management roles with Myer. Stephen was previously a non-executive director and Chair of the Audit and Risk Management Committees of Accent Group Limited, Nick Scali Limited and GWA Group Limited.
Mr Richard Anders Uechtritz Non-Executive Director Apr 2011
Mr Uechtritz has over 35 years of experience in retailing. He was co-founder of Australia's two photo chains, Rabbit Photo and Smiths Kodak Express, and was a director of Kodak (Australasia) Pty Ltd.
Mr Geoffrey (Geoff) Ian Roberts Non-Executive Director Jan 2021
Mr Roberts is a non-executive director and honorary treasurer for both the Melbourne Cricket Club and the WEHI Institute of Medical Research and is a non-executive director of Djerriwarrh Investments Limited. His executive career included 13 years as Group Chief Financial Officer of Seek Limited and AXA Asia Pacific Holdings Limited, and 15 years as a partner with Deloitte, including as Managing Partner Victoria. Roberts is a member of the Risk Management Committee.
Mr Mark D Powell Non-Executive Director Mar 2017
Mr Powell has been an advisor to the board of The Good Guys for 18 months prior to its acquisition by the Company. Mark has over 30 years of executive experience in retail, logistics and wholesale distribution in the UK, Spain, North America, Australia and New Zealand. This includes being UK Logistics Operations Director for Tesco Plc, running Wal-Mart Canada's logistics operations and as CEO of the Warehouse Stationery retail chain in New Zealand. Mark also spent five years as Group CEO for The Warehouse Group, a NZX listed retail group which includes technology and appliances retailer Noel Leeming. Mark is currently a non-executive director and lead independent director of Bapcor Limited, a non-executive director of My Food Bag Group Limited and Chair of its Nomination and Remuneration Committee, and a non-executive director of Stihl Pty Limited.
Ms Christina (Christy) Boyce Non-Executive Director Sep 2023
Ms Boyce has over 25 years of advisory experience in Australia and the United States with involvement in retail, including pricing, online strategy, loyalty programs and sales & marketing. Christy was a director (senior partner) of Port Jackson Partners. Prior to this, she was a partner at McKinsey & Co, working in the firm's Sydney, New York and Chicago offices, and was co-leader of its retail/consumer goods practice. Christy is currently a non-executive director of BAI Communications Australia, EMM Consulting, the SCEGGS Darlinghurst Trust and The Hunger Project Australia. Her previous experience includes acting as a non-executive director of ASX listed companies Greencross Limited, Monash IVF Group Limited, OneView Healthcare Plc and CSR Limited. She is a member of the Company's Risk Management Committee.
Mrs Melanie Wilson Non-Executive Director Jun 2020
Mrs Wilson has experience in senior management roles across global retail brands, including Woolworths (Head of Online, Big W and Manager, Strategy Group), Limited Brands (Victoria's Secret and Bath & Bodyworks, New York), and Diva/Lovisa. Her retail experience includes online/e-commerce, store operations, merchandise systems, marketing, brand development and logistics/fulfilment. Melanie has also held roles with Bain & Company (Boston) and Goldman Sachs (Hong Kong/Sydney). Melanie is currently also a non-executive director of Web Travel Group Limited and Oroton Group and was previously a non-executive director and Chair of Baby Bunting Group Limited and a member of its Remuneration & Nominations and Audit & Risk Committees, a nonexecutive director of Shaver Shop Group Limited, Property Guru Group (Singapore). She is a member of the Risk Management Committee.
Mr Nick Wells Chief Financial OfficerExecutive Director Aug 2021
Mr Wells before joining the Group in 2009, Nick was a Manager at Deloitte where he provided audit and assurance services to a range of companies, including several Australian retail businesses.
Mrs Sheila Lines Non-Executive Director Aug 2025
Ms Linesis has 28 years experience as a CFO, CEO and director across multiple industries including retail, media, telecoms and technology, with over 20 years of these being in public companies in Australia and overseas. Sheilas experience includes roles as Chief Financial Officer and Company Secretary of Nick Scali Limited, as Chief Financial Officer of oOh!media Limited, Cabcharge Australia and Bpay, and as Chief Executive Officer of Bermuda based KeyTech Limited.
Mr Ian Douglas Smith Company Secretary
-
Ian Douglas Smith Company Secretary
-
David Giansalvo Group Chief Financial Officer
-
Cameron Trainor Managing Director - JB Hi-Fi Australia
-
Biag Capasso Managing Director - The Good Guys
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 34,011,582 31.11%
J P Morgan Nominees Australia Pty Limited 31,493,429 28.80%
Citicorp Nominees Pty Limited 12,411,690 11.35%
BNPParibas Nominees Pty Ltd <Agency Lending A/C> 2,308,693 2.11%
BNP Paribas Noms Pty Ltd 1,890,853 1.73%
National Nominees Limited 1,021,701 0.93%
Australian Foundation Investment Company Limited 915,000 0.84%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 553,492 0.51%
UBS Nominees Pty Ltd 546,170 0.50%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 534,682 0.49%
3Rd Wave Investors Pty Ltd 350,000 0.32%
CPU Share Plans Pty Limited 345,333 0.32%
Netwealth Investments Limited <Wrap Services A/C> 252,772 0.23%
HSBC Custody Nominees (Australia) Limited Gsco Eca 235,981 0.22%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 228,533 0.21%
BNP Paribas Noms Pty Ltd <Global Markets> 215,765 0.20%
BNP Paribas Noms (NZ) Ltd 192,384 0.18%
Sccasp Holdings Pty Ltd <H & R Super Fund A/C> 175,400 0.16%
Neweconomy Com Au Nominees Pty Limited <900 Account> 147,805 0.14%
Merrill Lynch (Australia) Nominees Pty Limited 136,502 0.12%

Profile

since

Note