IRESS Ltd (ASX: IRE) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

IRESS Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.28 billion
P/E Ratio 16.86
Dividend Yield 3.49%
Shares Outstanding 186.79 million
Earnings per share 0.408
Dividend per share 0.24
Year To Date Return -15.08%
Earnings Yield 5.93%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

IRESS Ltd (ASX: IRE)
Latest News

A frustrated businesswoman tries to figure out the numbers, indicating poor earnings results or share price movementon the ASX
Technology Shares

How did the Iress (ASX:IRE) share price respond last earnings season?

We look at how the financial tech company's shares have reacted to recent earnings releases.

Read more »

bull market encapsulated by bull running up a rising stock market price
Share Market News

ASX 200 rises, CBA climbs after FY21 report, Iress jumps

The S&P/ASX 200 Index (ASX: XJO) went up by around 0.3% today to 7,584 points. Here are some of the…

Read more »

green arrow representing a rise in the share price
Share Gainers

Why Core Lithium, IRESS, Lake Resources, & Rhinomed are storming higher

Here's why these ASX shares are storming higher...

Read more »

stock market gaining
Share Market News

ASX 200 midday update: CBA results and $6bn buyback, IAG falls

It has been a very busy day on the ASX 200 on Wednesday...

Read more »

a woman drawing image on wall of big fish about to eat a small fish
Mergers & Acquisitions

IRESS (ASX:IRE) share price shoots higher after new takeover proposal

IRESS is getting closer to being taken over...

Read more »

Golden retriever dog holding a newspaper in its mouth
Share Market News

ASX 200 Weekly Wrap: ASX grinds to a halt following new all-time high

What was happening on the ASX 200 last week?

Read more »

Young woman in yellow striped top with laptop raises arm in victory
Share Gainers

These were the best performing ASX 200 shares last week

These ASX 200 shares were on form last week...

Read more »

Scott Phillips on Nine Late News 30 July 2021.
Motley Fool Media

Zip (ASX: Z1P) share price booms, IRESS gets a takeover offer. Scott Phillips on Nine's Late News

Scott looks at a takeover bid for software company IRESS and how BNPL player Z1P just keeps bouncing back.

Read more »

green arrow representing a rise in the share price
Share Gainers

Why a2 Milk, Airtasker, IRESS, & Regis shares are charging higher

These ASX shares are charging higher on Thursday...

Read more »

A share market investment manager monitors share price movements on his mobile phone and laptop
Share Market News

ASX 200 midday update: Rio Tinto charges higher, IRESS rockets, Macquarie update

It has been a very busy but positive day for the ASX 200 on Thursday...

Read more »

These three ASX mining shares rocketed by more than 20% today
Share Gainers

IRESS (ASX:IRE) share price rockets 16% on new takeover proposal

IRESS has received another takeover approach. Second time lucky?

Read more »

happy teenager using iPhone
Technology Shares

Here are the best performing ASX 200 tech shares so far in 2021

These tech shares have been doing the best so far this year

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
10 Mar 2026 $0.1300 100.00% Final 08 Apr 2026
22 Aug 2025 $0.1100 50.00% Interim 22 Sep 2025
23 Feb 2023 $0.3000 0.00% Final 17 Mar 2023
31 Aug 2022 $0.1600 25.00% Interim 23 Sep 2022
23 Feb 2022 $0.3000 15.00% Final 18 Mar 2022
01 Sep 2021 $0.1600 80.00% Interim 24 Sep 2021
24 Feb 2021 $0.3000 40.00% Final 19 Mar 2021
02 Sep 2020 $0.1600 35.00% Interim 25 Sep 2020
26 Feb 2020 $0.3000 40.00% Final 20 Mar 2020
04 Sep 2019 $0.1600 10.00% Interim 27 Sep 2019
27 Feb 2019 $0.3000 40.00% Final 22 Mar 2019
05 Sep 2018 $0.1600 60.00% Interim 28 Sep 2018
28 Feb 2018 $0.2800 60.00% Final 23 Mar 2018
06 Sep 2017 $0.1600 60.00% Interim 29 Sep 2017
08 Mar 2017 $0.2800 60.00% Final 24 Mar 2017
08 Sep 2016 $0.1600 60.00% Interim 29 Sep 2016
09 Mar 2016 $0.2670 60.00% Final 24 Mar 2016
11 Sep 2014 $0.1600 40.00% Interim 30 Sep 2014
07 Mar 2014 $0.2450 80.00% Final 31 Mar 2014
08 Mar 2011 $0.0245 0.00% Special Cash 31 Mar 2011
08 Mar 2011 $0.2155 73.50% Final 31 Mar 2011
09 Mar 2006 $0.1150 100.00% Final 30 Mar 2006
12 Sep 2005 $0.0650 100.00% Interim 30 Sep 2005
02 Mar 2004 $0.0800 100.00% Final 26 Mar 2004

IRE ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About IRESS Ltd

Iress develops software for the financial-services industry, operating in multiple regions and servicing clients ranging from small retail to large institutional businesses. Its core business unit, mainly in Australia, generates most of the company's earnings and free cash flows. Iress expanded into noncore markets through acquisitions, ultimately eroding returns and margins, with free cash flows from the core business invested in the noncore businesses. Its recent strategyincludes reprioritizing growth in the core Trading and Market Data and Wealth businesses, and divesting/monetizing noncore assets. We view this renewed focus on its core business as a positive, as it will help maintain Iress' economic moat.

IRE Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
27 Apr 2026 $6.83 $-0.05 -0.73% 609,167 $6.82 $6.95 $6.78
24 Apr 2026 $6.88 $-0.20 -2.82% 1,199,622 $6.99 $7.08 $6.69
23 Apr 2026 $7.08 $-0.08 -1.12% 849,016 $7.08 $7.24 $6.99
22 Apr 2026 $7.16 $0.00 0.00% 537,019 $7.16 $7.30 $7.13
21 Apr 2026 $7.16 $0.06 0.85% 831,708 $7.13 $7.24 $7.06
20 Apr 2026 $7.10 $0.01 0.14% 450,151 $7.10 $7.18 $7.07
17 Apr 2026 $7.09 $0.06 0.85% 596,608 $7.06 $7.21 $7.05
16 Apr 2026 $7.03 $0.13 1.88% 880,212 $6.92 $7.06 $6.90
15 Apr 2026 $6.90 $0.06 0.88% 476,953 $7.03 $7.05 $6.83
14 Apr 2026 $6.84 $0.01 0.15% 712,156 $7.06 $7.06 $6.83
13 Apr 2026 $6.83 $-0.02 -0.29% 722,647 $6.85 $6.89 $6.71
10 Apr 2026 $6.85 $-0.10 -1.44% 444,033 $6.80 $6.93 $6.75
09 Apr 2026 $6.95 $-0.17 -2.39% 378,991 $6.90 $7.05 $6.90
08 Apr 2026 $7.12 $0.24 3.49% 3,801,277 $7.07 $7.21 $6.94
07 Apr 2026 $6.88 $0.08 1.18% 524,001 $6.75 $6.98 $6.74
02 Apr 2026 $6.80 $-0.17 -2.44% 1,043,211 $7.02 $7.03 $6.71
01 Apr 2026 $6.97 $0.00 0.00% 1,094,472 $7.08 $7.15 $6.92
31 Mar 2026 $6.97 $0.16 2.35% 890,950 $6.81 $7.05 $6.75

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
12 Mar 2026 Andrew Russell Issued 134,471 $938,607
Issue of securities. CEO sign on incentive, 134,471 Performance Rights
10 Mar 2026 Michael Dwyer Buy 5,370 $40,167
On-market trade.
10 Mar 2026 Susan Forrester Buy 3,283 $24,720
On-market trade.
05 Mar 2026 Susan Forrester Buy 1,996 $14,830
On-market trade.
04 Mar 2026 Anthony Glenning Buy 6,950 $50,040
On-market trade.
03 Mar 2026 Robert Mactier Buy 27,500 $200,750
On-market trade.
16 May 2025 Susan Forrester Buy 2,944 $24,994
On-market trade.
06 May 2025 Susan Forrester Buy 6,046 $49,516
On-market trade.
02 May 2025 Marcus Price Issued 796,875 $6,494,531
Issue of securities. 20,00,285 Rights
02 May 2025 Marcus Price Cancelled 370,910 $3,022,916
Cancellation of securities. 12,03,410 Rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Feb 2021
Mr Sharp has more than 30 years of global experience in markets, technology and governance. He has advised, built, run and chaired several technology companies. Roger currently chairs Technology Queenstown Limited (a not-for-profit) and boutique tech investment bank North Ridge Partners. He was previously Global Head of Technology and CEO of Asia Pacific Securities for ABN AMRO Bank.
Mr Robert Wason Mactier Non-Executive Director Oct 2024
Mr Mactier has investment banking experience in Australia having, prior to his current role with UBS, worked for Ord Minnett Securities (now JP Morgan), E.L. & C. Baillieu and Citigroup. Robert began his career at KPMG and worked through their audit, management consulting and corporate finance practices.
Ms Susan Margaret Forrester Non-Executive Director Oct 2024
Ms Forrester has chaired Remuneration / People and Culture committees across more than 5 ASX-listed technology companies. She has a particular focus on strategy and governance in fast growing companies and on developing executive teams. Her other appointments include Chair of South Bank Corporation and Director of the Australian Institute of Company Directors (AICD). Susan is also a member of the Takeovers Panel of Australia and a member of PEXA Group Ltd's Advisory Committee. She is Chair of the People and Performance Committee.
Ms Trudy Joy Vonhoff Non-Executive Director Feb 2020
Ms Vonhoff is a financial services executive and brings over 25 years of expertise in strategic leadership, financial management, regulatory compliance, and operational transformation. Her career demonstrates capabilities in retail and business banking, technology-enabled service delivery, risk management, and customer-centric business models. In senior executive roles at Westpac and AMP, Trudy led portfolios across retail and business banking, finance, technology and operations, and agribusiness, developing expertise in driving organizational performance, stakeholder engagement, and improving customer outcomes. Her prior board experience includes AMP Bank, A2B (Cabcharge), Ruralco Holdings Limited, Tennis NSW, and the Westpac Staff Superannuation Fund. He is the Chair of the Risk Committee.
Mr Anthony James Glenning Non-Executive Director Oct 2022
Mr Glenning has over 25 years of experience in the software industry. He is currently a fund advisor to Skalata Ventures, leading investment into early-stage companies and helping them scale and grow into sustainable businesses. In 1999, Anthony founded Tonic Systems, a web application development company which he built over eight years and sold to Google in 2007 as part of the Google Docs suite of products. He worked at Google post-acquisition from 2007 to 2009, where he was a senior software engineer. From 2010 to 2018, Anthony was an Investment Director for Starfish Ventures, based in Melbourne, a venture capital firm specializing in Australian high-growth technology businesses, and during that time held various directorships including at Atmail, DesignCrowd, MetaCDN and Nitro Software.
Mr Andrew John Russell Chief Executive OfficerManaging Director Nov 2025
Mr Russell is Group Chief Executive Officer and Managing Director of Iress, appointed in November 2025. Andrew brings international leadership experience across financial services and technology. Most recently, he served as Group CEO and Managing Director of Bravura Solutions (July 2023 to April 2025), where he led a strategic and operational reset that returned the global platform provider to profitability and repositioned the business for sustainable long-term growth. Prior to Bravura, Andrew was CEO and Managing Director of Class Limited. Earlier in his career, Andrew was the founding Executive General Manager of REA Group's financial services division and held senior executive roles at Mortgage Choice Limited and Virgin Money Australia.
Mr Michael John Dwyer Non-Executive Director Feb 2020
Mr Dwyer has over 35 years of experience in superannuation and investment, including 14 years as CEO of First State Super. He is a Director of the Global Advisory Council of Tobacco Free Portfolios and the Sydney Financial Forum. Since 1998 Michael has also been a director and subsequently Chair and now Patron of Australia for UNHCR, the private sector partner of the UN Refugee Agency. He is a life member of ASFA (Australia's superannuation industry association) and the Fund Executives Association. After serving as a director, on 31 August 2020 Michael was appointed as the Chair of TCorp (New South Wales Treasury Corporation). He is also a member of the ASIC Consultative Panel, Chair of MSquared Capital Advisory Committee and member of the Hope Housing Advisory Committee.
Ms Naomi Dawson Company Secretary Mar 2024
-
K Willmer Chief Executive Officer - APAC Wealth
-
G Rogers Chief Executive Officer - Global Trading & Market Data
-
A Morgan Chief Executive Officer - UK
-
C Williamson Chief Financial Officer
-
Naomi Dawson Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 63,276,113 33.88%
Citicorp Nominees Pty Limited 52,250,021 27.97%
J P Morgan Nominees Australia Pty Limited 32,584,704 17.44%
BNP Paribas Noms Pty Ltd 6,264,190 3.35%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 4,838,453 2.59%
BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> 1,680,400 0.90%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,421,816 0.76%
HSBC Custody Nominees (Australia) Limited A/C 2 1,316,699 0.70%
Argo Investments Limited 1,000,000 0.54%
Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 747,256 0.40%
Netwealth Investments Limited <Wrap Services A/C> 676,178 0.36%
Ubs Nominees Pty Ltd 635,569 0.34%
Netwealth Investments Limited <Super Services A/C> 495,099 0.27%
BNP Paribas Nominees Pty Ltd <Cowen And Co Llc> 480,000 0.26%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 436,953 0.23%
BNP Paribas Noms Pty Ltd <Global Markets> 396,263 0.21%
Sandhurst Trustees Ltd <Endeavor Asset Mgmt Mda A/C> 375,919 0.20%
BNP Paribas Noms (Nz) Ltd 329,854 0.18%
HSBC Custody Nominees (Australia) Limited i 274,501 0.15%
Mr Jonathan Eckfeld 249,549 0.13%

Profile

since

Note