IRESS Ltd (ASX: IRE) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

IRESS Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.41 billion
P/E Ratio 18.06
Dividend Yield 2.85%
Shares Outstanding 186.79 million
Earnings per share 0.408
Dividend per share 0.24
Year To Date Return -12.49%
Earnings Yield 5.54%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

IRESS Ltd (ASX: IRE)
Latest News

An excited man stretches his arms out above his head as he reaches a mountain peak representing two ASX 200 shares reaching multi-year high prices today
Share Gainers

Here are the top 10 ASX 200 shares today

The ASX 200 ended a rough week in the green, thanks in part to this top performing stock.

Read more »

a man looks down at his phone with a look of happy surprise on his face as though he is thrilled with good news.
Dividend Investing

3 ASX 200 shares you might not know are trading ex-dividend today

Investors buying into these three ASX 200 shares today are no longer eligible to receive their latest dividend payouts.

Read more »

A hipster-looking man with bushy beard and multiple arm tattoos sits on the floor against a sofa reading a tablet with his hand on his chin as though he is deep in thought.
Growth Shares

7 ASX 200 growth shares to buy for possible takeovers: expert

Many private equity firms and superannuation funds are on the hunt for cheap assets. Here's how you could benefit.

Read more »

two computer geeks sit across from each other with their laptop computers touching as they look confused and confounded by what they are seeing on their screens.
Technology Shares

2 ASX tech shares making big moves on results announcements

These tech shares are heading in very different directions on Monday...

Read more »

Man open mouthed looking shocked while holding betting slip
Share Fallers

These were the worst performers on the ASX 200 in September

These ASX 200 shares were sold off in September...

Read more »

a woman holds her hands to her temples as she sits in front of a computer screen with a concerned look on her face.
Share Fallers

Why Bubs, Iress, Link, and Polynovo shares are dropping today

These ASX shares are falling on Thursday...

Read more »

A man in a business suit plunges down a big square hole lit up in blue.
Financial Shares

Iress share price freefalls 15% on profit downgrade

The financial software company’s shares are having a shocker of a day.

Read more »

Smiling man sits in front of a graph on computer while using his mobile phone.
Share Market News

These ASX 200 directors have been buying up shares in their companies

Which ASX directors have been buying their own companies' shares?

Read more »

Little girl adding money to her piggy bank savings
Dividend Investing

3 ASX 300 shares trading ex-dividend today

These ASX 300 shares are seeing mixed trading results today.

Read more »

Two men look excited on the trading floor as they hold telephones to their ears and one points upwards.
Earnings Results

Iress share price rallies as profit lifts 29%

The trading and wealth platform provider released its 2022 half-year results this morning.

Read more »

Top ten gold trophy.
Share Market News

Here are the top 10 ASX 200 shares today

These were the best performing ASX 200 shares on Wednesday.

Read more »

Three guys in shirts and ties give the thumbs down.
Share Fallers

Why Flight Centre, Iress, Nitro, and Perseus shares are dropping today

These ASX shares are sinking on Tuesday...

Read more »

IRE ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About IRESS Ltd

Iress develops software for the financial-services industry, operating in multiple regions and servicing clients ranging from small retail to large institutional businesses. Its core business unit, mainly in Australia, generates most of the company's earnings and free cash flows. Iress expanded into noncore markets through acquisitions, ultimately eroding returns and margins, with free cash flows from the core business invested in the noncore businesses. Its recent strategyincludes reprioritizing growth in the core Trading and Market Data and Wealth businesses, and divesting/monetizing noncore assets. We view this renewed focus on its core business as a positive, as it will help maintain Iress' economic moat.

IRE Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
06 Mar 2026 $7.55 $0.12 1.62% 1,515,678 $7.28 $7.61 $7.27
05 Mar 2026 $7.43 $0.17 2.34% 779,130 $7.36 $7.46 $7.31
04 Mar 2026 $7.26 $-0.11 -1.49% 780,715 $7.48 $7.48 $7.21
03 Mar 2026 $7.37 $0.07 0.96% 1,392,548 $7.20 $7.44 $7.09
02 Mar 2026 $7.30 $-0.16 -2.14% 739,146 $7.23 $7.49 $7.23
27 Feb 2026 $7.46 $-0.10 -1.32% 736,468 $7.63 $7.64 $7.43
26 Feb 2026 $7.56 $0.14 1.89% 1,683,248 $7.75 $7.95 $7.53
25 Feb 2026 $7.42 $0.65 9.60% 5,192,428 $7.58 $8.02 $7.36
24 Feb 2026 $6.77 $-0.18 -2.59% 822,769 $6.95 $7.02 $6.75
23 Feb 2026 $6.95 $-0.10 -1.42% 601,400 $6.92 $7.15 $6.92
20 Feb 2026 $7.05 $-0.04 -0.56% 527,797 $7.01 $7.12 $6.90
19 Feb 2026 $7.09 $-0.02 -0.28% 802,112 $7.17 $7.42 $6.98
18 Feb 2026 $7.11 $0.05 0.71% 667,051 $7.06 $7.12 $7.03
17 Feb 2026 $7.06 $-0.04 -0.56% 510,016 $7.06 $7.12 $6.97
16 Feb 2026 $7.10 $0.08 1.14% 1,440,863 $7.02 $7.13 $6.95
13 Feb 2026 $7.02 $-0.47 -6.28% 800,166 $7.50 $7.62 $6.99
12 Feb 2026 $7.49 $-0.34 -4.34% 890,076 $7.68 $7.89 $7.44
11 Feb 2026 $7.83 $0.15 1.95% 833,922 $7.67 $7.83 $7.52
10 Feb 2026 $7.68 $0.09 1.19% 1,029,633 $7.65 $7.76 $7.54
09 Feb 2026 $7.59 $0.14 1.88% 2,556,128 $7.46 $7.64 $7.40
06 Feb 2026 $7.45 $-0.36 -4.61% 1,297,705 $7.78 $7.78 $7.38
05 Feb 2026 $7.81 $-0.07 -0.89% 984,893 $7.96 $7.96 $7.77

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
05 Mar 2026 Susan Forrester Buy 1,996 $14,830
On-market trade.
04 Mar 2026 Anthony Glenning Buy 6,950 $50,040
On-market trade.
03 Mar 2026 Robert Mactier Buy 27,500 $200,750
On-market trade.
16 May 2025 Susan Forrester Buy 2,944 $24,994
On-market trade.
06 May 2025 Susan Forrester Buy 6,046 $49,516
On-market trade.
02 May 2025 Marcus Price Cancelled 370,910 $3,022,916
Cancellation of securities. 12,03,410 Rights
02 May 2025 Marcus Price Issued 796,875 $6,494,531
Issue of securities. 20,00,285 Rights
07 Mar 2025 Marcus Price Buy 34,399 $271,201
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Feb 2021
Mr Sharp has more than 30 years of global experience in markets, technology and governance. He has advised, built, run and chaired several technology companies. Roger currently chairs Technology Queenstown Limited (a not-for-profit) and boutique tech investment bank North Ridge Partners. He was previously Global Head of Technology and CEO of Asia Pacific Securities for ABN AMRO Bank.
Mr Robert Wason Mactier Non-Executive Director Oct 2024
Mr Mactier has investment banking experience in Australia having, prior to his current role with UBS, worked for Ord Minnett Securities (now JP Morgan), E.L. & C. Baillieu and Citigroup. Robert began his career at KPMG and worked through their audit, management consulting and corporate finance practices.
Ms Susan Margaret Forrester Non-Executive Director Oct 2024
Ms Forrester has chaired Remuneration / People and Culture committees across more than 5 ASX-listed technology companies. She has a particular focus on strategy and governance in fast growing companies and on developing executive teams. Her other appointments include Chair of South Bank Corporation and Director of the Australian Institute of Company Directors (AICD). Susan is also a member of the Takeovers Panel of Australia and a member of PEXA Group Ltd's Advisory Committee. She is Chair of the People and Performance Committee.
Ms Trudy Joy Vonhoff Non-Executive Director Feb 2020
Ms Vonhoff is a financial services executive and brings over 25 years of expertise in strategic leadership, financial management, regulatory compliance, and operational transformation. Her career demonstrates capabilities in retail and business banking, technology-enabled service delivery, risk management, and customer-centric business models. In senior executive roles at Westpac and AMP, Trudy led portfolios across retail and business banking, finance, technology and operations, and agribusiness, developing expertise in driving organizational performance, stakeholder engagement, and improving customer outcomes. Her prior board experience includes AMP Bank, A2B (Cabcharge), Ruralco Holdings Limited, Tennis NSW, and the Westpac Staff Superannuation Fund. He is the Chair of the Risk Committee.
Mr Anthony James Glenning Non-Executive Director Oct 2022
Mr Glenning has over 25 years of experience in the software industry. He is currently a fund advisor to Skalata Ventures, leading investment into early-stage companies and helping them scale and grow into sustainable businesses. In 1999, Anthony founded Tonic Systems, a web application development company which he built over eight years and sold to Google in 2007 as part of the Google Docs suite of products. He worked at Google post-acquisition from 2007 to 2009, where he was a senior software engineer. From 2010 to 2018, Anthony was an Investment Director for Starfish Ventures, based in Melbourne, a venture capital firm specializing in Australian high-growth technology businesses, and during that time held various directorships including at Atmail, DesignCrowd, MetaCDN and Nitro Software.
Mr Andrew John Russell Chief Executive OfficerManaging Director Nov 2025
Mr Russell is Group Chief Executive Officer and Managing Director of Iress, appointed in November 2025. Andrew brings international leadership experience across financial services and technology. Most recently, he served as Group CEO and Managing Director of Bravura Solutions (July 2023 to April 2025), where he led a strategic and operational reset that returned the global platform provider to profitability and repositioned the business for sustainable long-term growth. Prior to Bravura, Andrew was CEO and Managing Director of Class Limited. Earlier in his career, Andrew was the founding Executive General Manager of REA Group's financial services division and held senior executive roles at Mortgage Choice Limited and Virgin Money Australia.
Mr Michael John Dwyer Non-Executive Director Feb 2020
Mr Dwyer has over 35 years of experience in superannuation and investment, including 14 years as CEO of First State Super. He is a Director of the Global Advisory Council of Tobacco Free Portfolios and the Sydney Financial Forum. Since 1998 Michael has also been a director and subsequently Chair and now Patron of Australia for UNHCR, the private sector partner of the UN Refugee Agency. He is a life member of ASFA (Australia's superannuation industry association) and the Fund Executives Association. After serving as a director, on 31 August 2020 Michael was appointed as the Chair of TCorp (New South Wales Treasury Corporation). He is also a member of the ASIC Consultative Panel, Chair of MSquared Capital Advisory Committee and member of the Hope Housing Advisory Committee.
Ms Naomi Dawson Company Secretary Mar 2024
-
K Willmer Chief Executive Officer - APAC Wealth
-
G Rogers Chief Executive Officer - Global Trading & Market Data
-
A Morgan Chief Executive Officer - UK
-
C Williamson Chief Financial Officer
-
Naomi Dawson Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 63,276,113 33.88%
Citicorp Nominees Pty Limited 52,250,021 27.97%
J P Morgan Nominees Australia Pty Limited 32,584,704 17.44%
BNP Paribas Noms Pty Ltd 6,264,190 3.35%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 4,838,453 2.59%
BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> 1,680,400 0.90%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,421,816 0.76%
HSBC Custody Nominees (Australia) Limited A/C 2 1,316,699 0.70%
Argo Investments Limited 1,000,000 0.54%
Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 747,256 0.40%
Netwealth Investments Limited <Wrap Services A/C> 676,178 0.36%
Ubs Nominees Pty Ltd 635,569 0.34%
Netwealth Investments Limited <Super Services A/C> 495,099 0.27%
BNP Paribas Nominees Pty Ltd <Cowen And Co Llc> 480,000 0.26%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 436,953 0.23%
BNP Paribas Noms Pty Ltd <Global Markets> 396,263 0.21%
Sandhurst Trustees Ltd <Endeavor Asset Mgmt Mda A/C> 375,919 0.20%
BNP Paribas Noms (Nz) Ltd 329,854 0.18%
HSBC Custody Nominees (Australia) Limited i 274,501 0.15%
Mr Jonathan Eckfeld 249,549 0.13%

Profile

since

Note