Infratil Ltd (ASX: IFT) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Infratil Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$12.46 billion
P/E Ratio
54.99
Dividend Yield
1.27%
Shares Outstanding
999.31 million
Earnings per share
0.274
Dividend per share
0.16
Year To Date Return
27.99%
Earnings Yield
1.82%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Infratil Ltd (ASX: IFT)
Latest News
Mergers & Acquisitions
Infratil (ASX:IFT) share price on watch after rejecting AustralianSuper takeover approach
Share Gainers
Why the Infratil (ASX:IFT) share price rocketed 21% higher today
Share Market News
ASX stock of the day: Tilt (ASX:TLT) share price rockets 17% to new all-time high
Share Market News
Infratril (ASX:IFT) share price up on acquisition bid
Share Market News
Why the Infratil (ASX:IFT) share price is on watch today
Resources Shares
ASX renewable vs coal shares: Which will win?
⏸️ ASX Shares
3 ASX shares I'd buy to quickly add diversification
⏸️ ASX Shares
4 ASX shares to buy and hold forever
Share Market News
Why it's time to buy ASX renewables shares
⏸️ How to Invest
How to invest for the future
Share Market News
Infratil shares on watch after half-year results
Share Market News
Tilt Renewables share price on watch after updated guidance
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 09 Jun 2026 | $0.1365 | 0.00% | Final | 29 Jun 2026 |
| 26 Nov 2025 | $0.0725 | 0.00% | Interim | 16 Dec 2025 |
| 11 Jun 2025 | $0.1325 | 0.00% | Final | 02 Jul 2025 |
| 20 Nov 2024 | $0.0554 | 0.00% | Interim | 10 Dec 2024 |
| 05 Jun 2024 | $0.1090 | 0.00% | Final | 25 Jun 2024 |
| 29 Nov 2023 | $0.0052 | 0.00% | Supplemental | 19 Dec 2023 |
| 29 Nov 2023 | $0.0700 | 0.00% | Interim | 19 Dec 2023 |
| 29 May 2023 | $0.0221 | 0.00% | Supplemental | 13 Jun 2023 |
| 29 May 2023 | $0.1156 | 0.00% | Final | 13 Jun 2023 |
| 29 Nov 2022 | $0.0119 | 0.00% | Supplemental | 14 Dec 2022 |
| 29 Nov 2022 | $0.0627 | 0.00% | Interim | 14 Dec 2022 |
| 31 May 2022 | $0.0212 | 0.00% | Supplemental | 15 Jun 2022 |
| 31 May 2022 | $0.1084 | 0.00% | Final | 15 Jun 2022 |
| 03 Dec 2021 | $0.0115 | 0.00% | Supplemental | 23 Dec 2021 |
| 03 Dec 2021 | $0.0623 | 0.00% | Interim | 23 Dec 2021 |
| 08 Jun 2021 | $0.0159 | 0.00% | Supplemental | 22 Jun 2021 |
| 08 Jun 2021 | $0.1033 | 0.00% | Final | 22 Jun 2021 |
| 30 Nov 2020 | $0.0079 | 0.00% | Supplemental | 15 Dec 2020 |
| 30 Nov 2020 | $0.0569 | 0.00% | Interim | 15 Dec 2020 |
| 05 Jun 2020 | $0.0113 | 0.00% | Supplemental | 15 Jun 2020 |
| 05 Jun 2020 | $0.0965 | 0.00% | Final | 15 Jun 2020 |
| 28 Nov 2019 | $0.0560 | 0.00% | Interim | 13 Dec 2019 |
| 20 Jun 2019 | $0.0091 | 0.00% | Supplemental | 27 Jun 2019 |
| 20 Jun 2019 | $0.0962 | 0.00% | Final | 27 Jun 2019 |
| 26 Nov 2018 | $0.0068 | 0.00% | Supplemental | 14 Dec 2018 |
| 26 Nov 2018 | $0.0553 | 0.00% | Interim | 14 Dec 2018 |
| 04 Jun 2018 | $0.0190 | 0.00% | Supplemental | 18 Jun 2018 |
| 04 Jun 2018 | $0.0988 | 0.00% | Final | 18 Jun 2018 |
| 27 Nov 2017 | $0.0106 | 0.00% | Supplemental | 15 Dec 2017 |
| 27 Nov 2017 | $0.0544 | 0.00% | Interim | 15 Dec 2017 |
| 01 Jun 2017 | $0.0176 | 0.00% | Supplemental | 15 Jun 2017 |
| 01 Jun 2017 | $0.0956 | 0.00% | Final | 15 Jun 2017 |
| 25 Nov 2016 | $0.0543 | 0.00% | Interim | 15 Dec 2016 |
| 01 Jun 2016 | $0.0849 | 0.00% | Final | 15 Jun 2016 |
| 25 Nov 2015 | $0.0093 | 0.00% | Supplemental | 15 Dec 2015 |
| 25 Nov 2015 | $0.0477 | 0.00% | Interim | 15 Dec 2015 |
| 03 Jun 2015 | $0.0640 | 0.00% | Special Cash | 15 Jun 2015 |
| 03 Jun 2015 | $0.1331 | 0.00% | Final | 15 Jun 2015 |
| 26 Nov 2014 | $0.1385 | 0.00% | Special Cash | 15 Dec 2014 |
| 26 Nov 2014 | $0.0415 | 0.00% | Interim | 15 Dec 2014 |
| 27 May 2014 | $0.0639 | 0.00% | Final | 16 Jun 2014 |
| 27 Nov 2013 | $0.0336 | 0.00% | Interim | 13 Dec 2013 |
| 29 May 2013 | $0.0500 | 0.00% | Final | 14 Jun 2013 |
| 28 Nov 2012 | $0.0255 | 0.00% | Interim | 14 Dec 2012 |
| 30 May 2012 | $0.0385 | 0.00% | Final | 15 Jun 2012 |
| 30 Nov 2011 | $0.0229 | 0.00% | Interim | 16 Dec 2011 |
| 01 Jun 2011 | $0.0325 | 0.00% | Final | 17 Jun 2011 |
| 01 Dec 2010 | $0.0194 | 0.00% | Interim | 17 Dec 2010 |
| 08 Dec 2008 | $0.0044 | 0.00% | Supplemental | 15 Dec 2008 |
| 08 Dec 2008 | $0.0250 | 0.00% | Interim | 15 Dec 2008 |
| 04 Jun 2008 | $0.0066 | 0.00% | Supplemental | 16 Jun 2008 |
| 04 Jun 2008 | $0.0375 | 0.00% | Final | 16 Jun 2008 |
| 05 Dec 2007 | $0.0044 | 0.00% | Supplemental | 17 Dec 2007 |
| 05 Dec 2007 | $0.0250 | 0.00% | Interim | 17 Dec 2007 |
| 05 Jun 2007 | $0.0132 | 0.00% | Supplemental | 18 Jun 2007 |
| 05 Jun 2007 | $0.0750 | 0.00% | Final | 18 Jun 2007 |
| 10 Jan 2007 | $0.0088 | 0.00% | Supplemental | 19 Jan 2007 |
| 10 Jan 2007 | $0.0500 | 0.00% | Interim | 19 Jan 2007 |
| 30 May 2006 | $0.0132 | 0.00% | Supplemental | 12 Jun 2006 |
| 30 May 2006 | $0.0750 | 0.00% | Final | 12 Jun 2006 |
| 23 Nov 2005 | $0.0088 | 0.00% | Supplemental | 02 Dec 2005 |
| 23 Nov 2005 | $0.0500 | 0.00% | Interim | 02 Dec 2005 |
| 08 Jun 2005 | $0.0097 | 0.00% | Supplemental | 17 Jun 2005 |
| 08 Jun 2005 | $0.0550 | 0.00% | Final | 17 Jun 2005 |
| 17 Nov 2004 | $0.0088 | 0.00% | Supplemental | 26 Nov 2004 |
| 17 Nov 2004 | $0.0500 | 0.00% | Interim | 26 Nov 2004 |
IFT ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Infratil Ltd
Infratil Ltd is a New Zealand based company that invests in companies that are engaged in the energy, transport, and social infrastructure businesses. The company's business segments include Gurin Energy, Manawa Energy and Mint Renewables,which are renewable generation investments; Wellington International Airport is an airport investment; Qscan Group, RHCNZ Medical Imaging and Anytime Radiology Group are diagnostic imaging investments and One NZ is a digital infrastructureinvestment. Geographically, it derives a majority of its revenue from New Zealand; and other regions.
IFT Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 29 Jun 2026 | $12.47 | $0.10 | 0.81% | 200,387 | $12.48 | $12.56 | $12.34 |
| 26 Jun 2026 | $12.37 | $-0.01 | -0.08% | 207,077 | $12.30 | $12.50 | $12.30 |
| 25 Jun 2026 | $12.38 | $-0.01 | -0.08% | 676,960 | $12.38 | $12.42 | $12.26 |
| 24 Jun 2026 | $12.39 | $0.04 | 0.32% | 274,629 | $12.35 | $12.44 | $12.27 |
| 23 Jun 2026 | $12.35 | $0.04 | 0.32% | 308,946 | $12.45 | $12.45 | $12.31 |
| 22 Jun 2026 | $12.31 | $-0.03 | -0.24% | 315,637 | $12.39 | $12.45 | $12.24 |
| 19 Jun 2026 | $12.34 | $-0.05 | -0.40% | 773,262 | $12.35 | $12.50 | $12.13 |
| 18 Jun 2026 | $12.39 | $0.07 | 0.57% | 936,613 | $12.30 | $12.41 | $12.10 |
| 17 Jun 2026 | $12.32 | $-0.04 | -0.32% | 265,837 | $12.40 | $12.41 | $12.17 |
| 16 Jun 2026 | $12.36 | $0.06 | 0.49% | 197,617 | $12.29 | $12.41 | $12.22 |
| 15 Jun 2026 | $12.30 | $0.00 | 0.00% | 255,540 | $12.36 | $12.44 | $12.27 |
| 12 Jun 2026 | $12.30 | $0.04 | 0.33% | 451,781 | $12.47 | $12.47 | $12.07 |
| 11 Jun 2026 | $12.26 | $-0.18 | -1.45% | 325,743 | $12.53 | $12.53 | $12.09 |
| 10 Jun 2026 | $12.44 | $-0.04 | -0.32% | 557,239 | $12.48 | $12.51 | $12.35 |
| 09 Jun 2026 | $12.48 | $-0.16 | -1.27% | 324,453 | $12.58 | $12.58 | $12.35 |
| 05 Jun 2026 | $12.64 | $0.06 | 0.48% | 344,566 | $12.65 | $12.74 | $12.46 |
| 04 Jun 2026 | $12.58 | $-0.07 | -0.55% | 2,183,132 | $12.51 | $12.62 | $12.47 |
| 03 Jun 2026 | $12.65 | $-0.08 | -0.63% | 830,987 | $12.75 | $12.76 | $12.56 |
| 02 Jun 2026 | $12.73 | $-0.28 | -2.15% | 227,029 | $12.66 | $12.89 | $12.60 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 11 Jul 2025 | Jason Boyes | Buy | 243 | $2,654 |
On-market trade.
|
| 08 Jul 2025 | Jason Boyes | Buy | 22,250 | $243,824 |
On-market trade.
|
| 07 Jul 2025 | Jason Boyes | Buy | 22,900 | $250,851 |
On-market trade. As per announecment on 14-07-2025
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Jason Boyes | Chief Executive OfficerExecutive Director | Apr 2021 |
Mr Boyes joined Morrison in 2011 after a 15-year legal career in corporate finance and M&A in New Zealand and London. Jason has an interest in, and is a partner at, Morrison which has the Management Agreement with Infratil.
|
| Mr Peter Martin Springford | Non-Executive Director | Nov 2016 |
Mr Springford has experience in managing companies in Australia, New Zealand and Asia. He is the director of several private companies involved in horticulture, forestry and building products. He is a member of the Engagement Committee.
|
| Mr Paul M Gough | Non-Executive Director | Dec 2012 |
Mr Gough has over 20 years of experience in international acquisitions, investment and fund management. He is the Managing Partner of European private equity fund STAR Capital focused on the acquisition and development of asset-based businesses and the director of STAR Asset Finance, Rail Operations Group, V Group, ASL Airlines and FlySafair. Founder and Partner of SURE Capital, a sustainable urban real estate investor. He is a member of the Manager Engagement Committee.
|
| Mr Andrew John Clarke | Non-Executive Director | Jun 2022 |
Mr Clark is an experienced strategist and transformation executive with over 30 years of management consulting experience. He is Chair of RESN: Regional Education Support Network (Australia). He is a member of the Risk Committee.
|
| Ms Anne June Urlwin | Non-Executive Director | Jan 2023 |
Ms Urlwin is an experienced finance and governance professional with an accounting, financial, risk and sustainability background. He is Chair of Precinct Properties and director of City Rail Link, Vector and Ventia Services Group (Chair of Safety & Sustainability Committee). She is also the Chair of the Risk Committee.
|
| Ms Alison Rosemary Gerry | Non-Executive ChairmanNon-Executive Director | Jul 2014 |
Ms Gerry has over 35 years of experience in the infrastructure and financial services sectors. She has worked in trading, finance and risk roles for corporates and financial institutions in Australia, Asia and London.
|
| Ms Kirsty Mactaggart | Non-Executive Director | Mar 2019 |
Ms Mactaggart has over 25 years of global equity market experience and has an investor perspective and a focus on governance. He is the Director of Foundry NZ Limited and Luxury Stays Limited. She is a member of the Risk Committee and Chair of Manager Engagement Committee.
|
| Mr Brendan Kevany | Company Secretary |
-
|
|
| Brendan Kevany | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| New Zealand Central Securities Depository Limited | 482,639,163 | 48.30% |
| Custodial Services Limited | 53,349,703 | 5.34% |
| HSBC Custody Nominees (Australia) Limited | 37,592,072 | 3.76% |
| Forsyth Barr Custodians Limited | 35,854,384 | 3.59% |
| FNZ Custodians Limited | 27,214,491 | 2.72% |
| Morrison & Co Property Investment Limited | 22,392,156 | 2.24% |
| JBWere (NZ) Nominees Limited | 20,301,164 | 2.03% |
| Robert W B Morrison & Andrew Stewart & Anthony Howard | 18,813,506 | 1.88% |
| TECT Holdings Limited | 17,605,277 | 1.76% |
| New Zealand Depository Nominee | 14,776,919 | 1.48% |
| Morrison & Co Property Investment Limited i | 12,448,766 | 1.25% |
| J P Morgan Nominees Australia Pty Limited | 12,289,411 | 1.23% |
| Pt Booster Investments Nominees Limited | 8,534,254 | 0.85% |
| JBWere (NZ) Nominees Limited i | 8,078,000 | 0.81% |
| Citicorp Nominees Pty Limited | 5,729,201 | 0.57% |
| Forsyth Barr Custodians Limited i | 3,966,574 | 0.40% |
| Mutual Trust Pty Limited | 2,845,339 | 0.28% |
| BNP Paribas Nominees Pty Limited | 2,455,552 | 0.25% |
| Jason Peter Boyes | 2,427,816 | 0.24% |
| FNZ Custodians Limited i | 2,259,420 | 0.23% |