Helloworld Travel Ltd (ASX: HLO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Helloworld Travel Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $251.25 million
P/E Ratio 4.84
Dividend Yield 7.10%
Shares Outstanding 163.68 million
Earnings per share 0.320
Dividend per share 0.10
Year To Date Return -12.33%
Earnings Yield 20.66%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Helloworld Travel Ltd (ASX: HLO)
Latest News

a woman
Share Market News

ASX 200 falls 2%, ASX travel shares drop heavily

The S&P/ASX 200 Index (ASX:XJO) fell 2% today. Travel shares had a large fall, such as the Webjet Limited (ASX:WEB)…

Read more »

shares higher
Share Gainers

Why Fisher & Paykel Healthcare, Helloworld, Janus Henderson, & ResMed are charging higher

Janus Henderson Group plc (ASX:JHG) and ResMed Inc. (ASX:RMD) shares are two of four charging higher on Friday...

Read more »

a woman
Share Market News

RBA warns of 'difficult days' to come for Australian economy

The Reserve Bank of Australia has warned of “difficult days ahead” but says the Australian economy will recover.

Read more »

a woman
Share Fallers

Why Helloworld, IDP Education, NEXTDC, & Redbubble are tumbling lower

Helloworld Travel Ltd (ASX:HLO) and NEXTDC Ltd (ASX:NXT) shares are two of four tumbling notably lower on Monday. Here's why...

Read more »

a woman
Share Market News

ASX travel shares record mixed performance in unprecedented conditions

ASX travel shares are making tough decisions as coronavirus threatens their survival. We take a look at how four ASX…

Read more »

a woman
Share Market News

Coronavirus: Australia bans 100-person gatherings, "don't go overseas"

Scott Morrison: Australia has now banned 100-person gatherings and told “don’t go overseas. ASX shares to react.

Read more »

a woman
Coronavirus News

How are ASX travel shares travelling amid the coronavirus fallout?

In the past few days coronavirus has spread even further prompting governments to introduce even tougher travel bans. As the…

Read more »

a woman
Share Market News

Top brokers name 3 ASX shares to buy next week

Top brokers have named Altium Limited (ASX:ALU) and these top ASX shares as ones to buy next week...

Read more »

a woman
Share Market News

Flight Centre & Webjet crash lower after US reveals Europe travel ban

Flight Centre Travel Group Ltd (ASX:FLT) and Webjet Limited (ASX:WEB) shares have crashed lower after the United States banned travel…

Read more »

a woman
Share Market News

Helloworld share price higher despite withdrawing its guidance

The Helloworld Travel Ltd (ASX:HLO) share price is pushing higher on Wednesday despite withdrawing its guidance like rival Webjet Limited…

Read more »

a woman
Share Market News

Why I'm keeping this ASX travel share on my watchlist

I’m keeping HelloWorld Travel Ltd (ASX: HLO) on my watchlist, but is the share price too cheap to ignore today?

Read more »

a woman
52-Week Lows

Why these ASX shares have fallen to multi-year lows

The Helloworld Travel Ltd (ASX:HLO) share price and two others tumbled to multi-year lows on Tuesday. Here's why they are…

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
02 Mar 2026 $0.0500 100.00% Interim 17 Mar 2026
01 Sep 2025 $0.0600 100.00% Final 16 Sep 2025
11 Mar 2025 $0.0800 100.00% Interim 26 Mar 2025
05 Sep 2024 $0.0600 100.00% Final 19 Sep 2024
07 Mar 2024 $0.0500 100.00% Interim 22 Mar 2024
07 Sep 2023 $0.0600 100.00% Final 22 Sep 2023
06 Mar 2023 $0.0200 100.00% Interim 23 Mar 2023
02 Sep 2022 $0.1000 100.00% Final 23 Sep 2022
03 Mar 2020 $0.0900 100.00% Interim 19 Mar 2020
30 Aug 2019 $0.1250 100.00% Final 17 Sep 2019
27 Feb 2019 $0.0800 100.00% Interim 15 Mar 2019
31 Aug 2018 $0.1100 100.00% Final 18 Sep 2018
23 Feb 2018 $0.0700 100.00% Interim 09 Mar 2018
01 Sep 2017 $0.0000 100.00% Final 20 Sep 2017
01 Mar 2017 $0.0600 100.00% Interim 20 Mar 2017
01 Sep 2016 $0.0200 100.00% Final 16 Sep 2016

HLO ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Helloworld Travel Ltd

Helloworld Travel Ltd is an Australian-based travel distribution company. The company has four reportable segments: Travel Operations Australia, Travel Operations New Zealand, Travel Operations Rest of World, Transport Logistics, and Warehousing. The company generates the majority of its revenue from Travel Operations Australia. The company generates revenue from Commissions, transactions, and service fees, Marketing-related activities, Freight revenue, and Other revenue.

HLO Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 Apr 2026 $1.54 $-0.02 -1.29% 93,838 $1.55 $1.57 $1.54
16 Apr 2026 $1.55 $0.02 1.30% 135,757 $1.55 $1.58 $1.54
15 Apr 2026 $1.54 $0.02 1.32% 224,103 $1.53 $1.55 $1.52
14 Apr 2026 $1.52 $-0.05 -3.21% 243,616 $1.56 $1.60 $1.52
13 Apr 2026 $1.56 $-0.04 -2.50% 180,587 $1.60 $1.60 $1.55
10 Apr 2026 $1.60 $0.00 0.00% 105,708 $1.59 $1.60 $1.58
09 Apr 2026 $1.61 $-0.01 -0.62% 315,244 $1.63 $1.63 $1.59
08 Apr 2026 $1.61 $0.09 5.90% 526,892 $1.52 $1.62 $1.52
07 Apr 2026 $1.53 $0.05 3.40% 184,376 $1.49 $1.54 $1.46
02 Apr 2026 $1.47 $-0.04 -2.64% 214,821 $1.54 $1.54 $1.46
01 Apr 2026 $1.52 $0.07 4.86% 378,611 $1.46 $1.53 $1.46
31 Mar 2026 $1.44 $0.03 2.13% 110,220 $1.40 $1.45 $1.39
30 Mar 2026 $1.41 $-0.01 -0.71% 262,959 $1.42 $1.42 $1.38
27 Mar 2026 $1.42 $-0.03 -2.07% 147,540 $1.46 $1.46 $1.42
26 Mar 2026 $1.45 $0.00 0.00% 237,087 $1.46 $1.47 $1.43
25 Mar 2026 $1.45 $0.03 2.12% 252,699 $1.42 $1.49 $1.42
24 Mar 2026 $1.42 $0.05 3.68% 351,577 $1.41 $1.43 $1.40
23 Mar 2026 $1.36 $-0.05 -3.53% 1,781,226 $1.40 $1.40 $1.34
20 Mar 2026 $1.42 $-0.02 -1.39% 630,899 $1.44 $1.45 $1.41
19 Mar 2026 $1.44 $-0.03 -2.04% 227,584 $1.49 $1.49 $1.42

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
27 May 2025 Andrew Burnes Buy 50,000 $74,460
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Garry Arthur Hounsell Non-Executive ChairmanNon-Executive Director Oct 2016
Mr Hounsell has Director experience on a range of Boards. Garry was formerly Senior Partner of Ernst & Young, Chief Executive Officer and Country Managing Partner of Andersen Australia. He is the Chairman of Electro Optic Systems Limited and a Non-Executive Director of Treasury Wine Estates Limited. He was formerly Chairman of Myer Holdings Limited, Spotless Group Limited, Pan Aust Limited, Commonwealth Superannuation Fund and eMitch Limited. He was also a Non-Executive Director of Qantas Airways Limited, Orica Limited, Dulux Group Limited and NuFarm Limited. He is the Chairman of the Governance Committee and a Member of the Risk Committee.
Mr Robert John Dalton Non-Executive Director Nov 2021
Mr Dalton career has spanned over 35 years where he was a Partner at Arthur Andersen from 1995 - 2002 and Senior Partner at Ernst & Young from 2002 - 2019 where he undertook many complex engagements on large corporations in Australia and overseas. Rob provided advice and assurance on mergers, acquisitions and divestments as well as the implementation of governance frameworks within the Manufacturing, Infrastructure, Consumer Products and Service Organizations. Rob held the role of Acting Chief Executive of Sports Australia and the Australian Sports Commission based in Canberra, where he oversaw 110 National Sporting Organisations providing funding to sports and activity providers to grow participation from Feb 2020 to April 2022. He is Chairman of the Risk Committee and a Member of the Governance Committee.
Mr Andrew James Burnes Chief Executive OfficerManaging Director Feb 2016
Mr Burnes was employed by Blake Dawson Waldron. After the merger of The AOT Group and Helloworld in January 2016, he was appointed Chief Executive Officer of Helloworld Travel Limited on 1 February 2016.
Mrs Cinzia Burnes Chief Operating OfficerExecutive Director Feb 2016
Ms Burnes brings sector and management experience to the Board. In 1982, Cinzia commenced her career in travel and after working as a travel wholesaler in Italy for nine years, she played a pivotal role in growing AOT from a regional safari operator into one of Australasia's travel distribution businesses. The AOT Group was privately owned by Andrew and Cinzia Burnes until its merger with Helloworld in February 2016. Cinzia was a Director of Tourism Victoria from 2013 to 2015. Cinzia also served as a Board member of Health
Services Australia from 2005 to 2007 and the Australian Tourist Commission from 2001 to 2004. Cinzia was appointed a Director of Australian Travel Industry Association (ATIA) on 14 December 2022.
Hon Martin Pakula Non-Executive Director Nov 2022
Hon Pakula served as a Member of the Victorian Parliament for 16 years, from 2006 to 2022. In that time, he held a range of ministerial portfolios including Minister for Industry, Minister for Trade, Minister for Industrial Relations, Minister for Public Transport, Attorney General, Minister for Racing, Minister for Innovation, Minister for Jobs, Minister for Business Precincts and Minister for Tourism, Sport and Major Events. Martin served a six and half year term as an MLC in the 2000s and a ten-year term as an MLA from 2013 to 2022.
Ms Leanne Coddington Non-Executive Director Feb 2023
Ms Coddington has a level of industry experience in the tourism, events and hospitality sectors spanning more than 30 years. As CEO of Tourism and Events Queensland for nine years from 2013 to 2022, Leanne leads the strategic positioning of Queensland's tourism and events industry including marketing, global trade distribution, industry and aviation partnerships, event acquisition and experience development. Leanne guided the State's tourism and events industry through the COVID-19 pandemic ensuring it was well positioned as state and international borders reopened. Prior to that, she held senior executive roles with Tourism Queensland including Destination Partnerships, Strategy and Research and Human Resources. Her early career in hospitality management included senior executive roles with the Hyatt Hotel Group. She is a Member of the Risk Committee & Governance Committee
Ms Sylvie Moser Company Secretary Mar 2022
-
Michael Smith Chief Financial Officer
-
Sylvie Moser Company Secretary
-
Chris Hunter General Manager - New Zealand
-
Nick Sutherland Group General Manager - Retail Networks
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Sintack Pty Ltd 21,177,612 12.97%
The Burnes Group Pty Ltd 18,358,287 11.24%
J P Morgan Nominees Australia Pty Limited 11,747,763 7.19%
Andrew James Burnes 10,745,531 6.58%
Cinzia Burnes 10,438,014 6.39%
Citicorp Nominees Pty Limited 8,320,976 5.09%
HSBC Custody Nominees (Australia) Limited 7,114,285 4.36%
CTG Investments Pty Ltd 2,735,998 1.68%
Dragonhills Pty Limited 2,735,998 1.68%
John Armour 2,150,000 1.32%
BNP Paribas Noms Pty Ltd 1,112,397 0.68%
Charles & Cornelia Goode Foundation Pty Ltd 1,000,000 0.61%
Huno Pty Ltd 838,045 0.51%
Ghassan Beydoun 820,000 0.50%
Warbont Nominees Pty Ltd 709,294 0.43%
BNP Paribas Nominees Pty Ltd 691,793 0.42%
Qader Hussain Ehsani 626,036 0.38%
Beldisha Pty Ltd 570,971 0.35%
Telunapa Pty Ltd 550,000 0.34%
Ubs Nominees Pty Ltd 517,759 0.32%

Profile

since

Note