Helloworld Travel Ltd (ASX: HLO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Helloworld Travel Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $268.44 million
P/E Ratio 8.76
Dividend Yield 7.82%
Shares Outstanding 163.68 million
Earnings per share 0.320
Dividend per share 0.10
Year To Date Return -5.21%
Earnings Yield 11.41%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Helloworld Travel Ltd (ASX: HLO)
Latest News

Woman sitting looking miserable at airport
Travel Shares

What went so wrong for ASX travel shares today?

All the major ASX travel shares sunk into a sea of red on Thursday. Here are the details.

Read more »

A pensive-looking woman sits on a chair with her chin on her hand looking into space with a large suitcase standing beside her as she contemplates travel to Europe and the Flight Centre share price
Travel Shares

Why is the Corporate Travel (ASX:CTD) share price slipping today?

Corporate Travel has finalised a major acquisition today. Here are all the details.

Read more »

Woman in red smiles as she pushes trolley with suitcases across the road at an airport.
Travel Shares

Why are ASX travel shares taking off today?

COVID travel restrictions are being rolled back across the world.

Read more »

A group of market analysts sit and stand around their computers in an open-plan office environment. The central figures are deep in thought about Megaport's recent earnings release
Share Market News

ASX 200 (ASX:XJO) midday update: Corp Travel Management's ACCC boost, Zip downgraded

The ASX 200 is on form again on Thursday...

Read more »

A smiling travel agent sitting at her desk working for Corporate Travel Management
Mergers & Acquisitions

Corporate Travel Management (ASX:CTD) share price higher on ACCC Helloworld update

Corporate Travel Management was given a boost by the ACCC today...

Read more »

A man with a suitcase puts his head in his hands while sitting in front of an airport window.
Earnings Results

'Losses minimised' but Helloworld (ASX:HLO) shares can't hide from the havoc

We take a look at the travel company's half year results.

Read more »

a tourist complete with suitcase and backpack with ticket in hand jumps for joy with his feet off the ground against a brightly coloured background.
Travel Shares

Why are ASX travel shares taking flight today?

Why are ASX travel shares having a stellar run today?

Read more »

ASX 200 shares broker downgrade origami paper fortune teller with buy hold sell and dollar sign options
Share Market News

2 ASX shares that top analysts are loving right now

Some of the best analysts have named some ASX shares to buy.

Read more »

a smiling young woman sits and raises her hands in celebration in the foreground of a jet plane flying out of dark, stormy skies.
Travel Shares

Are ASX travel shares finally emerging from the COVID storm?

The major ASX travel shares finished in the green today.

Read more »

a young man rests back into his hands behind his head with a wide smile and his eyes closed as he sits with two large suitcases in what looks to be an airport or transit destination.
Travel Shares

5 best ASX 200 travel shares of 2021

Who would want to own a travel business during a pandemic? Many investors are pretty happy with the performance of…

Read more »

ASX shares downgrade A young woman with tattoos puts both thumbs down and scrunches her face with the bad news.
Share Fallers

Why 4DS, Healius, Helloworld, and Humm shares are dropping today

These ASX shares are ending the year in the red...

Read more »

two older men wearing colourful tropical patterned shirts and hats like tourists puzzle over a map one is holding while he other holds up a hand as if indicating he doesn't know where they are going.
Travel Shares

Why is the Webjet (ASX:WEB) share price underperforming Helloworld in December?

What's buoying the Helloworld share price while that of Webjet sinks?

Read more »

HLO ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Helloworld Travel Ltd

Helloworld Travel Ltd is an Australian-based travel distribution company. The company has four reportable segments: Travel Operations Australia, Travel Operations New Zealand, Travel Operations Rest of World, Transport Logistics, and Warehousing. The company generates the majority of its revenue from Travel Operations Australia. The company generates revenue from Commissions, transactions, and service fees, Marketing-related activities, Freight revenue, and Other revenue.

HLO Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Mar 2026 $1.64 $0.02 1.23% 427,837 $1.66 $1.68 $1.63
04 Mar 2026 $1.62 $-0.06 -3.57% 236,012 $1.66 $1.67 $1.62
03 Mar 2026 $1.68 $-0.04 -2.33% 370,260 $1.73 $1.73 $1.68
02 Mar 2026 $1.72 $-0.08 -4.46% 986,455 $1.70 $1.76 $1.62
27 Feb 2026 $1.80 $0.00 0.00% 269,770 $1.78 $1.83 $1.77
26 Feb 2026 $1.79 $0.05 2.88% 721,066 $1.70 $1.85 $1.65
25 Feb 2026 $1.74 $-0.06 -3.33% 523,745 $1.86 $1.90 $1.71
24 Feb 2026 $1.80 $-0.04 -2.17% 220,270 $1.84 $1.84 $1.79
23 Feb 2026 $1.84 $-0.01 -0.54% 157,710 $1.85 $1.86 $1.83
20 Feb 2026 $1.85 $-0.03 -1.60% 100,212 $1.89 $1.89 $1.84
19 Feb 2026 $1.88 $0.03 1.62% 121,254 $1.87 $1.91 $1.86
18 Feb 2026 $1.85 $0.05 2.77% 134,430 $1.81 $1.86 $1.81
17 Feb 2026 $1.81 $0.00 0.00% 53,616 $1.82 $1.82 $1.80
16 Feb 2026 $1.81 $0.00 0.00% 236,195 $1.81 $1.83 $1.80
13 Feb 2026 $1.81 $-0.09 -4.75% 660,885 $1.88 $1.88 $1.79
12 Feb 2026 $1.90 $-0.02 -1.04% 108,591 $1.93 $1.94 $1.89
11 Feb 2026 $1.92 $-0.04 -2.04% 173,731 $1.98 $1.98 $1.92
10 Feb 2026 $1.96 $0.02 1.03% 114,158 $2.00 $2.00 $1.96
09 Feb 2026 $1.94 $0.02 1.04% 463,458 $1.98 $2.00 $1.93
06 Feb 2026 $1.92 $-0.08 -4.00% 1,263,408 $2.00 $2.02 $1.85
05 Feb 2026 $2.00 $-0.04 -1.96% 445,080 $2.03 $2.03 $1.95
04 Feb 2026 $2.04 $-0.03 -1.45% 226,799 $2.06 $2.07 $2.03
03 Feb 2026 $2.07 $0.03 1.47% 486,064 $2.05 $2.10 $2.05

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
27 May 2025 Andrew Burnes Buy 50,000 $74,460
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Garry Arthur Hounsell Non-Executive ChairmanNon-Executive Director Oct 2016
Mr Hounsell has Director experience on a range of Boards. Garry was formerly Senior Partner of Ernst & Young, Chief Executive Officer and Country Managing Partner of Andersen Australia. He is the Chairman of Electro Optic Systems Limited and a Non-Executive Director of Treasury Wine Estates Limited. He was formerly Chairman of Myer Holdings Limited, Spotless Group Limited, Pan Aust Limited, Commonwealth Superannuation Fund and eMitch Limited. He was also a Non-Executive Director of Qantas Airways Limited, Orica Limited, Dulux Group Limited and NuFarm Limited. He is the Chairman of the Governance Committee and a Member of the Risk Committee.
Mr Robert John Dalton Non-Executive Director Nov 2021
Mr Dalton career has spanned over 35 years where he was a Partner at Arthur Andersen from 1995 - 2002 and Senior Partner at Ernst & Young from 2002 - 2019 where he undertook many complex engagements on large corporations in Australia and overseas. Rob provided advice and assurance on mergers, acquisitions and divestments as well as the implementation of governance frameworks within the Manufacturing, Infrastructure, Consumer Products and Service Organizations. Rob held the role of Acting Chief Executive of Sports Australia and the Australian Sports Commission based in Canberra, where he oversaw 110 National Sporting Organisations providing funding to sports and activity providers to grow participation from Feb 2020 to April 2022. He is Chairman of the Risk Committee and a Member of the Governance Committee.
Mr Andrew James Burnes Chief Executive OfficerManaging Director Feb 2016
Mr Burnes was employed by Blake Dawson Waldron. After the merger of The AOT Group and Helloworld in January 2016, he was appointed Chief Executive Officer of Helloworld Travel Limited on 1 February 2016.
Mrs Cinzia Burnes Chief Operating OfficerExecutive Director Feb 2016
Ms Burnes brings sector and management experience to the Board. In 1982, Cinzia commenced her career in travel and after working as a travel wholesaler in Italy for nine years, she played a pivotal role in growing AOT from a regional safari operator into one of Australasia's travel distribution businesses. The AOT Group was privately owned by Andrew and Cinzia Burnes until its merger with Helloworld in February 2016. Cinzia was a Director of Tourism Victoria from 2013 to 2015. Cinzia also served as a Board member of Health
Services Australia from 2005 to 2007 and the Australian Tourist Commission from 2001 to 2004. Cinzia was appointed a Director of Australian Travel Industry Association (ATIA) on 14 December 2022.
Hon Martin Pakula Non-Executive Director Nov 2022
Hon Pakula served as a Member of the Victorian Parliament for 16 years, from 2006 to 2022. In that time, he held a range of ministerial portfolios including Minister for Industry, Minister for Trade, Minister for Industrial Relations, Minister for Public Transport, Attorney General, Minister for Racing, Minister for Innovation, Minister for Jobs, Minister for Business Precincts and Minister for Tourism, Sport and Major Events. Martin served a six and half year term as an MLC in the 2000s and a ten-year term as an MLA from 2013 to 2022.
Ms Leanne Coddington Non-Executive Director Feb 2023
Ms Coddington has a level of industry experience in the tourism, events and hospitality sectors spanning more than 30 years. As CEO of Tourism and Events Queensland for nine years from 2013 to 2022, Leanne leads the strategic positioning of Queensland's tourism and events industry including marketing, global trade distribution, industry and aviation partnerships, event acquisition and experience development. Leanne guided the State's tourism and events industry through the COVID-19 pandemic ensuring it was well positioned as state and international borders reopened. Prior to that, she held senior executive roles with Tourism Queensland including Destination Partnerships, Strategy and Research and Human Resources. Her early career in hospitality management included senior executive roles with the Hyatt Hotel Group. She is a Member of the Risk Committee & Governance Committee
Ms Sylvie Moser Company Secretary Mar 2022
-
Michael Smith Chief Financial Officer
-
Sylvie Moser Company Secretary
-
Chris Hunter General Manager - New Zealand
-
Nick Sutherland Group General Manager - Retail Networks
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Sintack Pty Ltd 21,177,612 12.97%
The Burnes Group Pty Ltd 18,358,287 11.24%
J P Morgan Nominees Australia Pty Limited 11,747,763 7.19%
Andrew James Burnes 10,745,531 6.58%
Cinzia Burnes 10,438,014 6.39%
Citicorp Nominees Pty Limited 8,320,976 5.09%
HSBC Custody Nominees (Australia) Limited 7,114,285 4.36%
CTG Investments Pty Ltd 2,735,998 1.68%
Dragonhills Pty Limited 2,735,998 1.68%
John Armour 2,150,000 1.32%
BNP Paribas Noms Pty Ltd 1,112,397 0.68%
Charles & Cornelia Goode Foundation Pty Ltd 1,000,000 0.61%
Huno Pty Ltd 838,045 0.51%
Ghassan Beydoun 820,000 0.50%
Warbont Nominees Pty Ltd 709,294 0.43%
BNP Paribas Nominees Pty Ltd 691,793 0.42%
Qader Hussain Ehsani 626,036 0.38%
Beldisha Pty Ltd 570,971 0.35%
Telunapa Pty Ltd 550,000 0.34%
Ubs Nominees Pty Ltd 517,759 0.32%

Profile

since

Note