Helloworld Travel Ltd (ASX: HLO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Helloworld Travel Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $268.44 million
P/E Ratio 8.76
Dividend Yield 7.82%
Shares Outstanding 163.68 million
Earnings per share 0.320
Dividend per share 0.10
Year To Date Return -5.21%
Earnings Yield 11.41%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Helloworld Travel Ltd (ASX: HLO)
Latest News

three young children weariing business suits, helmets and old fashioned aviator goggles wear aeroplane wings on their backs and jump with one arm outstretched into the air in an arid, sandy landscape.
Small Cap Shares

3 small-cap ASX shares flying high after reporting season: Elvest

Here's a trio of stocks going places, so you better hop on for the ride!

Read more »

A man and a woman sit in front of a laptop looking fascinated and captivated.
Investing Strategies

Experts name 2 ASX All Ords shares to buy after their excellent results

Here's a pair of stocks you don't hear much about, but have plenty of upside after boom February updates.

Read more »

a tourist wearing a bright patterned shirt, straw hat and with a video camera has an excited look on his face.
Earnings Results

Guess which ASX All Ords share is rocketing 5% after sales tripled

The travel distribution company brought in $12 billion of total transaction value last half.

Read more »

A happy couple sit together at an airport
Broker Notes

2 ASX shares in the right place at the right time right now: Elvest

This pair of businesses are best-placed to cash in on a surge in demand for their industry.

Read more »

A little girl dressed as a pilot prepares to leap off the sofa and take flight.
Share Market News

Why this one top fund manager is optimistic about 2023, and one little-known IPO that has hit it out of the park

Inflation and interest rates might have peaked, setting up shares for what could be a good 2023

Read more »

A couple sits on the bed in their hotel room wearing white robes, both have seen the bad news on their phones.
Share Market News

ASX 200 flat despite top investment banker warning stocks could 'easy' fall another 20%

Euphoria of last week quickly fades as global recession looks increasingly likely.

Read more »

A corporate-looking woman looks at her mobile phone as she pulls along her suitcase in another hand while walking through an airport terminal with high glass panelled walls.
Travel Shares

Did ASX travel shares do well in September?

How did travel shares fare amid interest rate hikes, recession fears, industry weakness, and travel chaos?

Read more »

Young woman using computer laptop smiling in love showing heart symbol and shape with hands. as she switches from a big telco to Aussie Broadband which is capturing more market share
Cheap Shares

2 heart-breaking ASX shares finally turning it around: Morgans

These stocks have killed long-term investors but are ready to fire for old and new shareholders alike, according to one…

Read more »

a man sits at his computer screen scrolling with his fingers with a satisfied smile on his face as though he is very content with the news he is receiving.
Earnings Results

3 ASX All Ords shares lifting on full-year results

It's been a good day so far for these companies delivering their earnings results on Tuesday.

Read more »

a tourist complete with suitcase and backpack with ticket in hand jumps for joy with his feet off the ground against a brightly coloured background.
Travel Shares

Top broker names the ASX travel shares to buy before it's too late

These are the travel shares to buy according to Morgans...

Read more »

A little boy in flying goggles and wings rides high on his mum's back with blue skies above.
Travel Shares

Why is the Webjet share price beating the ASX 200 today?

Investors are betting that the pent-up demand for international travel will be a tailwind for the Webjet share price.

Read more »

A group of travellers run excitedly to the airport gate.
Travel Shares

Here are the 5 best performing ASX travel shares of 2022 so far

These ASX travel shares have outperformed their peers this year. Here's why.

Read more »

HLO ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Helloworld Travel Ltd

Helloworld Travel Ltd is an Australian-based travel distribution company. The company has four reportable segments: Travel Operations Australia, Travel Operations New Zealand, Travel Operations Rest of World, Transport Logistics, and Warehousing. The company generates the majority of its revenue from Travel Operations Australia. The company generates revenue from Commissions, transactions, and service fees, Marketing-related activities, Freight revenue, and Other revenue.

HLO Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Mar 2026 $1.64 $0.02 1.23% 427,837 $1.66 $1.68 $1.63
04 Mar 2026 $1.62 $-0.06 -3.57% 236,012 $1.66 $1.67 $1.62
03 Mar 2026 $1.68 $-0.04 -2.33% 370,260 $1.73 $1.73 $1.68
02 Mar 2026 $1.72 $-0.08 -4.46% 986,455 $1.70 $1.76 $1.62
27 Feb 2026 $1.80 $0.00 0.00% 269,770 $1.78 $1.83 $1.77
26 Feb 2026 $1.79 $0.05 2.88% 721,066 $1.70 $1.85 $1.65
25 Feb 2026 $1.74 $-0.06 -3.33% 523,745 $1.86 $1.90 $1.71
24 Feb 2026 $1.80 $-0.04 -2.17% 220,270 $1.84 $1.84 $1.79
23 Feb 2026 $1.84 $-0.01 -0.54% 157,710 $1.85 $1.86 $1.83
20 Feb 2026 $1.85 $-0.03 -1.60% 100,212 $1.89 $1.89 $1.84
19 Feb 2026 $1.88 $0.03 1.62% 121,254 $1.87 $1.91 $1.86
18 Feb 2026 $1.85 $0.05 2.77% 134,430 $1.81 $1.86 $1.81
17 Feb 2026 $1.81 $0.00 0.00% 53,616 $1.82 $1.82 $1.80
16 Feb 2026 $1.81 $0.00 0.00% 236,195 $1.81 $1.83 $1.80
13 Feb 2026 $1.81 $-0.09 -4.75% 660,885 $1.88 $1.88 $1.79
12 Feb 2026 $1.90 $-0.02 -1.04% 108,591 $1.93 $1.94 $1.89
11 Feb 2026 $1.92 $-0.04 -2.04% 173,731 $1.98 $1.98 $1.92
10 Feb 2026 $1.96 $0.02 1.03% 114,158 $2.00 $2.00 $1.96
09 Feb 2026 $1.94 $0.02 1.04% 463,458 $1.98 $2.00 $1.93
06 Feb 2026 $1.92 $-0.08 -4.00% 1,263,408 $2.00 $2.02 $1.85
05 Feb 2026 $2.00 $-0.04 -1.96% 445,080 $2.03 $2.03 $1.95
04 Feb 2026 $2.04 $-0.03 -1.45% 226,799 $2.06 $2.07 $2.03
03 Feb 2026 $2.07 $0.03 1.47% 486,064 $2.05 $2.10 $2.05

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
27 May 2025 Andrew Burnes Buy 50,000 $74,460
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Garry Arthur Hounsell Non-Executive ChairmanNon-Executive Director Oct 2016
Mr Hounsell has Director experience on a range of Boards. Garry was formerly Senior Partner of Ernst & Young, Chief Executive Officer and Country Managing Partner of Andersen Australia. He is the Chairman of Electro Optic Systems Limited and a Non-Executive Director of Treasury Wine Estates Limited. He was formerly Chairman of Myer Holdings Limited, Spotless Group Limited, Pan Aust Limited, Commonwealth Superannuation Fund and eMitch Limited. He was also a Non-Executive Director of Qantas Airways Limited, Orica Limited, Dulux Group Limited and NuFarm Limited. He is the Chairman of the Governance Committee and a Member of the Risk Committee.
Mr Robert John Dalton Non-Executive Director Nov 2021
Mr Dalton career has spanned over 35 years where he was a Partner at Arthur Andersen from 1995 - 2002 and Senior Partner at Ernst & Young from 2002 - 2019 where he undertook many complex engagements on large corporations in Australia and overseas. Rob provided advice and assurance on mergers, acquisitions and divestments as well as the implementation of governance frameworks within the Manufacturing, Infrastructure, Consumer Products and Service Organizations. Rob held the role of Acting Chief Executive of Sports Australia and the Australian Sports Commission based in Canberra, where he oversaw 110 National Sporting Organisations providing funding to sports and activity providers to grow participation from Feb 2020 to April 2022. He is Chairman of the Risk Committee and a Member of the Governance Committee.
Mr Andrew James Burnes Chief Executive OfficerManaging Director Feb 2016
Mr Burnes was employed by Blake Dawson Waldron. After the merger of The AOT Group and Helloworld in January 2016, he was appointed Chief Executive Officer of Helloworld Travel Limited on 1 February 2016.
Mrs Cinzia Burnes Chief Operating OfficerExecutive Director Feb 2016
Ms Burnes brings sector and management experience to the Board. In 1982, Cinzia commenced her career in travel and after working as a travel wholesaler in Italy for nine years, she played a pivotal role in growing AOT from a regional safari operator into one of Australasia's travel distribution businesses. The AOT Group was privately owned by Andrew and Cinzia Burnes until its merger with Helloworld in February 2016. Cinzia was a Director of Tourism Victoria from 2013 to 2015. Cinzia also served as a Board member of Health
Services Australia from 2005 to 2007 and the Australian Tourist Commission from 2001 to 2004. Cinzia was appointed a Director of Australian Travel Industry Association (ATIA) on 14 December 2022.
Hon Martin Pakula Non-Executive Director Nov 2022
Hon Pakula served as a Member of the Victorian Parliament for 16 years, from 2006 to 2022. In that time, he held a range of ministerial portfolios including Minister for Industry, Minister for Trade, Minister for Industrial Relations, Minister for Public Transport, Attorney General, Minister for Racing, Minister for Innovation, Minister for Jobs, Minister for Business Precincts and Minister for Tourism, Sport and Major Events. Martin served a six and half year term as an MLC in the 2000s and a ten-year term as an MLA from 2013 to 2022.
Ms Leanne Coddington Non-Executive Director Feb 2023
Ms Coddington has a level of industry experience in the tourism, events and hospitality sectors spanning more than 30 years. As CEO of Tourism and Events Queensland for nine years from 2013 to 2022, Leanne leads the strategic positioning of Queensland's tourism and events industry including marketing, global trade distribution, industry and aviation partnerships, event acquisition and experience development. Leanne guided the State's tourism and events industry through the COVID-19 pandemic ensuring it was well positioned as state and international borders reopened. Prior to that, she held senior executive roles with Tourism Queensland including Destination Partnerships, Strategy and Research and Human Resources. Her early career in hospitality management included senior executive roles with the Hyatt Hotel Group. She is a Member of the Risk Committee & Governance Committee
Ms Sylvie Moser Company Secretary Mar 2022
-
Michael Smith Chief Financial Officer
-
Sylvie Moser Company Secretary
-
Chris Hunter General Manager - New Zealand
-
Nick Sutherland Group General Manager - Retail Networks
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Sintack Pty Ltd 21,177,612 12.97%
The Burnes Group Pty Ltd 18,358,287 11.24%
J P Morgan Nominees Australia Pty Limited 11,747,763 7.19%
Andrew James Burnes 10,745,531 6.58%
Cinzia Burnes 10,438,014 6.39%
Citicorp Nominees Pty Limited 8,320,976 5.09%
HSBC Custody Nominees (Australia) Limited 7,114,285 4.36%
CTG Investments Pty Ltd 2,735,998 1.68%
Dragonhills Pty Limited 2,735,998 1.68%
John Armour 2,150,000 1.32%
BNP Paribas Noms Pty Ltd 1,112,397 0.68%
Charles & Cornelia Goode Foundation Pty Ltd 1,000,000 0.61%
Huno Pty Ltd 838,045 0.51%
Ghassan Beydoun 820,000 0.50%
Warbont Nominees Pty Ltd 709,294 0.43%
BNP Paribas Nominees Pty Ltd 691,793 0.42%
Qader Hussain Ehsani 626,036 0.38%
Beldisha Pty Ltd 570,971 0.35%
Telunapa Pty Ltd 550,000 0.34%
Ubs Nominees Pty Ltd 517,759 0.32%

Profile

since

Note