Helloworld Travel Ltd (ASX: HLO) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Helloworld Travel Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Helloworld Travel Ltd (ASX: HLO)
Latest News
Small Cap Shares
3 small-cap ASX shares flying high after reporting season: Elvest
Investing Strategies
Experts name 2 ASX All Ords shares to buy after their excellent results
Earnings Results
Guess which ASX All Ords share is rocketing 5% after sales tripled
Broker Notes
2 ASX shares in the right place at the right time right now: Elvest
Share Market News
Why this one top fund manager is optimistic about 2023, and one little-known IPO that has hit it out of the park
Share Market News
ASX 200 flat despite top investment banker warning stocks could 'easy' fall another 20%
Travel Shares
Did ASX travel shares do well in September?
Cheap Shares
2 heart-breaking ASX shares finally turning it around: Morgans
Earnings Results
3 ASX All Ords shares lifting on full-year results
Travel Shares
Top broker names the ASX travel shares to buy before it's too late
Travel Shares
Why is the Webjet share price beating the ASX 200 today?
Travel Shares
Here are the 5 best performing ASX travel shares of 2022 so far
HLO ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Helloworld Travel Ltd
Helloworld Travel Ltd is an Australian-based travel distribution company. The company has four reportable segments: Travel Operations Australia, Travel Operations New Zealand, Travel Operations Rest of World, Transport Logistics, and Warehousing. The company generates the majority of its revenue from Travel Operations Australia. The company generates revenue from Commissions, transactions, and service fees, Marketing-related activities, Freight revenue, and Other revenue.
HLO Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Mar 2026 | $1.64 | $0.02 | 1.23% | 427,837 | $1.66 | $1.68 | $1.63 |
| 04 Mar 2026 | $1.62 | $-0.06 | -3.57% | 236,012 | $1.66 | $1.67 | $1.62 |
| 03 Mar 2026 | $1.68 | $-0.04 | -2.33% | 370,260 | $1.73 | $1.73 | $1.68 |
| 02 Mar 2026 | $1.72 | $-0.08 | -4.46% | 986,455 | $1.70 | $1.76 | $1.62 |
| 27 Feb 2026 | $1.80 | $0.00 | 0.00% | 269,770 | $1.78 | $1.83 | $1.77 |
| 26 Feb 2026 | $1.79 | $0.05 | 2.88% | 721,066 | $1.70 | $1.85 | $1.65 |
| 25 Feb 2026 | $1.74 | $-0.06 | -3.33% | 523,745 | $1.86 | $1.90 | $1.71 |
| 24 Feb 2026 | $1.80 | $-0.04 | -2.17% | 220,270 | $1.84 | $1.84 | $1.79 |
| 23 Feb 2026 | $1.84 | $-0.01 | -0.54% | 157,710 | $1.85 | $1.86 | $1.83 |
| 20 Feb 2026 | $1.85 | $-0.03 | -1.60% | 100,212 | $1.89 | $1.89 | $1.84 |
| 19 Feb 2026 | $1.88 | $0.03 | 1.62% | 121,254 | $1.87 | $1.91 | $1.86 |
| 18 Feb 2026 | $1.85 | $0.05 | 2.77% | 134,430 | $1.81 | $1.86 | $1.81 |
| 17 Feb 2026 | $1.81 | $0.00 | 0.00% | 53,616 | $1.82 | $1.82 | $1.80 |
| 16 Feb 2026 | $1.81 | $0.00 | 0.00% | 236,195 | $1.81 | $1.83 | $1.80 |
| 13 Feb 2026 | $1.81 | $-0.09 | -4.75% | 660,885 | $1.88 | $1.88 | $1.79 |
| 12 Feb 2026 | $1.90 | $-0.02 | -1.04% | 108,591 | $1.93 | $1.94 | $1.89 |
| 11 Feb 2026 | $1.92 | $-0.04 | -2.04% | 173,731 | $1.98 | $1.98 | $1.92 |
| 10 Feb 2026 | $1.96 | $0.02 | 1.03% | 114,158 | $2.00 | $2.00 | $1.96 |
| 09 Feb 2026 | $1.94 | $0.02 | 1.04% | 463,458 | $1.98 | $2.00 | $1.93 |
| 06 Feb 2026 | $1.92 | $-0.08 | -4.00% | 1,263,408 | $2.00 | $2.02 | $1.85 |
| 05 Feb 2026 | $2.00 | $-0.04 | -1.96% | 445,080 | $2.03 | $2.03 | $1.95 |
| 04 Feb 2026 | $2.04 | $-0.03 | -1.45% | 226,799 | $2.06 | $2.07 | $2.03 |
| 03 Feb 2026 | $2.07 | $0.03 | 1.47% | 486,064 | $2.05 | $2.10 | $2.05 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 27 May 2025 | Andrew Burnes | Buy | 50,000 | $74,460 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Garry Arthur Hounsell | Non-Executive ChairmanNon-Executive Director | Oct 2016 |
Mr Hounsell has Director experience on a range of Boards. Garry was formerly Senior Partner of Ernst & Young, Chief Executive Officer and Country Managing Partner of Andersen Australia. He is the Chairman of Electro Optic Systems Limited and a Non-Executive Director of Treasury Wine Estates Limited. He was formerly Chairman of Myer Holdings Limited, Spotless Group Limited, Pan Aust Limited, Commonwealth Superannuation Fund and eMitch Limited. He was also a Non-Executive Director of Qantas Airways Limited, Orica Limited, Dulux Group Limited and NuFarm Limited. He is the Chairman of the Governance Committee and a Member of the Risk Committee.
|
| Mr Robert John Dalton | Non-Executive Director | Nov 2021 |
Mr Dalton career has spanned over 35 years where he was a Partner at Arthur Andersen from 1995 - 2002 and Senior Partner at Ernst & Young from 2002 - 2019 where he undertook many complex engagements on large corporations in Australia and overseas. Rob provided advice and assurance on mergers, acquisitions and divestments as well as the implementation of governance frameworks within the Manufacturing, Infrastructure, Consumer Products and Service Organizations. Rob held the role of Acting Chief Executive of Sports Australia and the Australian Sports Commission based in Canberra, where he oversaw 110 National Sporting Organisations providing funding to sports and activity providers to grow participation from Feb 2020 to April 2022. He is Chairman of the Risk Committee and a Member of the Governance Committee.
|
| Mr Andrew James Burnes | Chief Executive OfficerManaging Director | Feb 2016 |
Mr Burnes was employed by Blake Dawson Waldron. After the merger of The AOT Group and Helloworld in January 2016, he was appointed Chief Executive Officer of Helloworld Travel Limited on 1 February 2016.
|
| Mrs Cinzia Burnes | Chief Operating OfficerExecutive Director | Feb 2016 |
Ms Burnes brings sector and management experience to the Board. In 1982, Cinzia commenced her career in travel and after working as a travel wholesaler in Italy for nine years, she played a pivotal role in growing AOT from a regional safari operator into one of Australasia's travel distribution businesses. The AOT Group was privately owned by Andrew and Cinzia Burnes until its merger with Helloworld in February 2016. Cinzia was a Director of Tourism Victoria from 2013 to 2015. Cinzia also served as a Board member of Health
Services Australia from 2005 to 2007 and the Australian Tourist Commission from 2001 to 2004. Cinzia was appointed a Director of Australian Travel Industry Association (ATIA) on 14 December 2022. |
| Hon Martin Pakula | Non-Executive Director | Nov 2022 |
Hon Pakula served as a Member of the Victorian Parliament for 16 years, from 2006 to 2022. In that time, he held a range of ministerial portfolios including Minister for Industry, Minister for Trade, Minister for Industrial Relations, Minister for Public Transport, Attorney General, Minister for Racing, Minister for Innovation, Minister for Jobs, Minister for Business Precincts and Minister for Tourism, Sport and Major Events. Martin served a six and half year term as an MLC in the 2000s and a ten-year term as an MLA from 2013 to 2022.
|
| Ms Leanne Coddington | Non-Executive Director | Feb 2023 |
Ms Coddington has a level of industry experience in the tourism, events and hospitality sectors spanning more than 30 years. As CEO of Tourism and Events Queensland for nine years from 2013 to 2022, Leanne leads the strategic positioning of Queensland's tourism and events industry including marketing, global trade distribution, industry and aviation partnerships, event acquisition and experience development. Leanne guided the State's tourism and events industry through the COVID-19 pandemic ensuring it was well positioned as state and international borders reopened. Prior to that, she held senior executive roles with Tourism Queensland including Destination Partnerships, Strategy and Research and Human Resources. Her early career in hospitality management included senior executive roles with the Hyatt Hotel Group. She is a Member of the Risk Committee & Governance Committee
|
| Ms Sylvie Moser | Company Secretary | Mar 2022 |
-
|
| Michael Smith | Chief Financial Officer |
-
|
|
| Sylvie Moser | Company Secretary |
-
|
|
| Chris Hunter | General Manager - New Zealand |
-
|
|
| Nick Sutherland | Group General Manager - Retail Networks |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Sintack Pty Ltd | 21,177,612 | 12.97% |
| The Burnes Group Pty Ltd | 18,358,287 | 11.24% |
| J P Morgan Nominees Australia Pty Limited | 11,747,763 | 7.19% |
| Andrew James Burnes | 10,745,531 | 6.58% |
| Cinzia Burnes | 10,438,014 | 6.39% |
| Citicorp Nominees Pty Limited | 8,320,976 | 5.09% |
| HSBC Custody Nominees (Australia) Limited | 7,114,285 | 4.36% |
| CTG Investments Pty Ltd | 2,735,998 | 1.68% |
| Dragonhills Pty Limited | 2,735,998 | 1.68% |
| John Armour | 2,150,000 | 1.32% |
| BNP Paribas Noms Pty Ltd | 1,112,397 | 0.68% |
| Charles & Cornelia Goode Foundation Pty Ltd | 1,000,000 | 0.61% |
| Huno Pty Ltd | 838,045 | 0.51% |
| Ghassan Beydoun | 820,000 | 0.50% |
| Warbont Nominees Pty Ltd | 709,294 | 0.43% |
| BNP Paribas Nominees Pty Ltd | 691,793 | 0.42% |
| Qader Hussain Ehsani | 626,036 | 0.38% |
| Beldisha Pty Ltd | 570,971 | 0.35% |
| Telunapa Pty Ltd | 550,000 | 0.34% |
| Ubs Nominees Pty Ltd | 517,759 | 0.32% |