GWR Group Ltd (ASX: GWR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
GWR Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$43.94 million
P/E Ratio
6.32
Dividend Yield
0.00%
Shares Outstanding
323.61 million
Earnings per share
-0.002
Dividend per share
N/A
Year To Date Return
8.33%
Earnings Yield
15.81%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
GWR Group Ltd (ASX: GWR)
Latest News
Small Cap Shares
Why this small-cap ASX mining share rocketed 17% today
52-Week Lows
GWR Group (ASX:GWR) share price plunges 21% on iron ore update
Resources Shares
Why the GWR Group (ASX:GWR) share price soared 9% today
Share Market News
What's moving the GWR Group (ASX:GWR) share price today?
GWR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About GWR Group Ltd
GWR Group Ltd is engaged in exploration across its tenement portfolio, with a focus on the Prospect Ridge Magnesite Project. The company has a portfolio of resources projects that includes projects held directly, in its own right, or indirectly through investment in other listed entities which include Magnesite, Tungsten, Cornerstone and Equity Investments, a royalty interest in the Wiluna West Iron Ore assets, a royalty interest in the Wiluna West Gold assets. Its segments include Exploration and Corporate.
GWR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 Mar 2026 | $0.13 | $-0.01 | -7.41% | 394,614 | $0.14 | $0.14 | $0.13 |
| 20 Mar 2026 | $0.14 | $0.00 | 0.00% | 110,489 | $0.14 | $0.14 | $0.13 |
| 19 Mar 2026 | $0.14 | $-0.01 | -6.67% | 34,078 | $0.14 | $0.14 | $0.14 |
| 18 Mar 2026 | $0.15 | $0.01 | 6.90% | 162,923 | $0.15 | $0.15 | $0.14 |
| 17 Mar 2026 | $0.15 | $0.00 | 0.00% | 150,878 | $0.14 | $0.15 | $0.14 |
| 16 Mar 2026 | $0.14 | $0.00 | 0.00% | 174,515 | $0.14 | $0.15 | $0.14 |
| 13 Mar 2026 | $0.15 | $-0.01 | -6.45% | 663,556 | $0.15 | $0.15 | $0.14 |
| 12 Mar 2026 | $0.16 | $0.00 | 0.00% | 191,035 | $0.16 | $0.16 | $0.15 |
| 11 Mar 2026 | $0.16 | $-0.01 | -6.25% | 630,715 | $0.16 | $0.16 | $0.15 |
| 10 Mar 2026 | $0.16 | $0.02 | 14.29% | 355,576 | $0.15 | $0.16 | $0.15 |
| 09 Mar 2026 | $0.14 | $-0.01 | -6.45% | 1,070,252 | $0.15 | $0.16 | $0.14 |
| 06 Mar 2026 | $0.16 | $-0.01 | -6.06% | 1,108,137 | $0.17 | $0.17 | $0.16 |
| 05 Mar 2026 | $0.17 | $-0.01 | -5.88% | 469,976 | $0.17 | $0.18 | $0.17 |
| 04 Mar 2026 | $0.17 | $0.01 | 6.06% | 371,643 | $0.16 | $0.17 | $0.16 |
| 03 Mar 2026 | $0.17 | $-0.01 | -5.88% | 1,062,893 | $0.18 | $0.18 | $0.16 |
| 02 Mar 2026 | $0.17 | $0.01 | 6.25% | 2,339,299 | $0.16 | $0.18 | $0.16 |
| 26 Feb 2026 | $0.16 | $0.00 | 0.00% | 405,256 | $0.16 | $0.16 | $0.16 |
| 25 Feb 2026 | $0.16 | $0.01 | 6.45% | 268,468 | $0.16 | $0.16 | $0.16 |
| 24 Feb 2026 | $0.16 | $-0.01 | -6.25% | 228,897 | $0.17 | $0.17 | $0.16 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 10 Mar 2026 | Gary Lyons | Exercise | 600,000 | $96,000 |
Conversion of securities. 1,800,000 Performance Rights
|
| 10 Mar 2026 | Gary Lyons | Issued | 600,000 | $96,000 |
Conversion of securities.
|
| 10 Mar 2026 | Teck Wong | Exercise | 500,000 | $80,000 |
Conversion of securities. 1,500,000 Performance Rights
|
| 10 Mar 2026 | Teck Wong | Issued | 500,000 | $80,000 |
Conversion of securities.
|
| 10 Mar 2026 | Wai Ho Law | Issued | 500,000 | $80,000 |
Conversion of securities.
|
| 10 Mar 2026 | Wai Ho Law | Exercise | 500,000 | $80,000 |
Conversion of securities. 1,500,000 Performance Rights
|
| 09 Apr 2025 | Gary Lyons | Exercise | 600,000 | $51,000 |
Conversion of securities. 2,400,000 - Performance Rights
|
| 09 Apr 2025 | Gary Lyons | Issued | 600,000 | $51,000 |
Conversion of securities.
|
| 09 Apr 2025 | Wai Ho Law | Issued | 500,000 | $42,500 |
Conversion of securities.
|
| 09 Apr 2025 | Wai Ho Law | Exercise | 500,000 | $42,500 |
Conversion of securities. 2,000,000 - Performance Rights
|
| 09 Apr 2025 | Teck Wong | Issued | 500,000 | $42,500 |
Conversion of securities.
|
| 09 Apr 2025 | Teck Wong | Exercise | 500,000 | $42,500 |
Conversion of securities. 2,000,000 - Performance Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Gary Lyons | Non-Executive DirectorNon-Executive Chairman | Jun 2010 |
Mr Lyons is a Perth based businessman, being a shareholder and the Managing Director of the Heiniger Group's Australasian operations for the last 34 years.
|
| Mr Teck Siong Wong | Non-Executive Director | Feb 2023 |
Mr Wong is involved with the iron ore mining industry in Indonesia. He was previously involved in the sales and export of steel related products and was a director of a retail chain business in the United Kingdom, previously known as JW Carpenter Ltd. He was working in the OEM plastic manufacturing industry in Hong Kong prior to taking up a position in the steel industry in Malaysia.
|
| Mr Wai Ho Law | Non-Executive Director | Feb 2023 |
Mr Law is currently the Group Deputy Chief Operating Officer of Hiap Teck Venture Berhad, a public listed company on Bursa Malaysia with core business in the manufacturing, trading and distribution of steel products. He also sits on the board of a private limited companies within TSLAW Group, a diversified group engaged in steel production, mining, property development and investments in Malaysia, China, Australia, United Kingdom and the USA.
|
| Mr Simon Borck | Chief Financial OfficerJoint Company Secretary | Dec 2024 |
-
|
| Mr Rhys Davies | Joint Company Secretary | Mar 2023 |
-
|
| Simon Borck | Chief Financial OfficerJoint Company Secretary |
-
|
|
| Rhys Davies | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 155,220,949 | 47.97% |
| Hunan Valin Steel Co Ltd | 14,400,000 | 4.45% |
| Mr Gary Lyons & Ms Tatjana Cusmano <Lyons Super Fund A/C> | 6,876,408 | 2.12% |
| Diza Super Pty Ltd <Diza Super Fund A/C> | 6,783,289 | 2.10% |
| Mr Chin An Lau | 6,739,602 | 2.08% |
| TA Securities Holdings Berhad | 6,399,322 | 1.98% |
| ACN 139 886 025 Pty Ltd | 6,142,134 | 1.90% |
| Mr Michael Reginald Wilson | 6,107,795 | 1.89% |
| BNP Paribas Nominees Pty Ltd <Uob Kh Pl> | 5,882,436 | 1.82% |
| JDE Capital Pty Ltd <Jde Capital A/C>" | 5,365,942 | 1.66% |
| BNP Paribas Noms Pty Ltd | 5,348,200 | 1.65% |
| Hitec Minerals Pty Ltd | 4,411,765 | 1.36% |
| Mr Tien Seng Law | 4,000,000 | 1.24% |
| Wynnes Investment Holding Ltd | 2,485,355 | 0.77% |
| Alissa Bella Pty Ltd <C & A Tassone S/F No 2 A/C> | 2,282,444 | 0.71% |
| Kslcorp Pty Ltd | 2,150,000 | 0.66% |
| Syracuse Capital Pty Ltd <Tenacity A/C> | 2,056,285 | 0.64% |
| Mr Garry Bonaccorso | 1,685,000 | 0.52% |
| Jocaph Pty Ltd <Jocaph Super Fund A/C> | 1,670,011 | 0.52% |
| Yijian Investment Co Ltd | 1,600,000 | 0.49% |