Greenwing Resources Ltd (ASX: GW1) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Greenwing Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$19.87 million
P/E Ratio
2.76
Dividend Yield
0.00%
Shares Outstanding
377.77 million
Earnings per share
0.016
Dividend per share
N/A
Year To Date Return
7.89%
Earnings Yield
36.17%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Greenwing Resources Ltd (ASX: GW1)
Latest News
Share Gainers
Why Altium, Greenwing, Superloop, and Universal Store shares are racing higher
Materials Shares
Guess which ASX lithium share is exploding 88% higher on a deal with EV maker Nio
GW1 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Greenwing Resources Ltd
Greenwing Resources Ltd is a fully integrated green metals company with comprehensive exposure to graphite, various materials and lithium. It is engaged in developing the Graphmada Mining Complex in Eastern Madagascar and it is exploring for high-grade lithium mineralization at Millie's Reward, also in Madagascar, and is exploring at the San Jorge Lithium Brine Project in Argentina.
GW1 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27 Mar 2026 | $0.04 | $0.00 | 0.00% | 682,146 | $0.04 | $0.04 | $0.04 |
| 26 Mar 2026 | $0.04 | $0.00 | 0.00% | 123,237 | $0.04 | $0.04 | $0.04 |
| 25 Mar 2026 | $0.04 | $0.00 | 0.00% | 436,081 | $0.04 | $0.04 | $0.04 |
| 24 Mar 2026 | $0.04 | $0.00 | 0.00% | 268,645 | $0.04 | $0.04 | $0.04 |
| 23 Mar 2026 | $0.04 | $0.00 | 0.00% | 1,227,064 | $0.04 | $0.04 | $0.04 |
| 20 Mar 2026 | $0.04 | $0.00 | 0.00% | 754,414 | $0.04 | $0.04 | $0.04 |
| 19 Mar 2026 | $0.04 | $0.00 | 0.00% | 1,911,685 | $0.05 | $0.05 | $0.04 |
| 18 Mar 2026 | $0.05 | $0.00 | 0.00% | 740,507 | $0.05 | $0.05 | $0.05 |
| 17 Mar 2026 | $0.05 | $0.00 | 0.00% | 249,002 | $0.05 | $0.05 | $0.05 |
| 16 Mar 2026 | $0.05 | $0.00 | 0.00% | 1,629,421 | $0.05 | $0.05 | $0.05 |
| 13 Mar 2026 | $0.05 | $0.00 | 0.00% | 1,125,615 | $0.05 | $0.05 | $0.05 |
| 12 Mar 2026 | $0.05 | $0.00 | 0.00% | 2,874,177 | $0.05 | $0.05 | $0.05 |
| 11 Mar 2026 | $0.05 | $0.00 | 0.00% | 945,831 | $0.05 | $0.05 | $0.05 |
| 10 Mar 2026 | $0.05 | $0.00 | 0.00% | 964,519 | $0.05 | $0.05 | $0.04 |
| 09 Mar 2026 | $0.04 | $0.00 | 0.00% | 3,223,070 | $0.05 | $0.05 | $0.04 |
| 06 Mar 2026 | $0.05 | $0.00 | 0.00% | 3,102,637 | $0.05 | $0.05 | $0.05 |
| 05 Mar 2026 | $0.05 | $0.00 | 0.00% | 351,150 | $0.05 | $0.05 | $0.05 |
| 04 Mar 2026 | $0.05 | $0.00 | 0.00% | 586,911 | $0.05 | $0.05 | $0.05 |
| 03 Mar 2026 | $0.05 | $0.00 | 0.00% | 2,115,729 | $0.05 | $0.06 | $0.05 |
| 26 Feb 2026 | $0.05 | $0.00 | 0.00% | 284,904 | $0.05 | $0.05 | $0.05 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 03 Mar 2026 | Peter Wright | Buy | 200,000 | $9,600 |
On-market trade.
|
| 21 Jan 2026 | Peter Wright | Buy | 51,891 | $2,179 |
On-market trade.
|
| 16 Jan 2026 | Peter Wright | Buy | 100,000 | $4,800 |
On-market trade.
|
| 07 Jan 2026 | Peter Wright | Buy | 185,000 | $6,845 |
On-market trade.
|
| 31 Dec 2025 | Peter Wright | Expiry | 750,000 | $28,500 |
Options expired.
|
| 31 Dec 2025 | James Brown | Expiry | 350,000 | $13,300 |
Options expired.
|
| 31 Dec 2025 | Jeffrey Marvin | Expiry | 350,000 | $13,300 |
Options expired.
|
| 30 Dec 2025 | Peter Wright | Buy | 100,000 | $3,600 |
On-market trade.
|
| 24 Dec 2025 | Peter Wright | Buy | 100,000 | $4,000 |
On-market trade.
|
| 23 Dec 2025 | Jeffrey Marvin | Buy | 128,399 | $5,007 |
On-market trade.
|
| 19 Dec 2025 | Jeffrey Marvin | Buy | 121,601 | $4,377 |
On-market trade.
|
| 19 Dec 2025 | Peter Wright | Buy | 75,000 | $2,700 |
On-market trade.
|
| 12 Dec 2025 | Peter Wright | Buy | 100,000 | $3,500 |
On-market trade.
|
| 11 Dec 2025 | Peter Wright | Issued | 8,000,000 | $272,000 |
Issue of securities.
|
| 11 Dec 2025 | Peter Wright | Issued | 2,000,000 | $68,000 |
Issue of securities. 2,000,000 Performance Rights
|
| 27 Nov 2025 | Peter Wright | Buy | 200,000 | $7,600 |
On-market trade. As per announcement
|
| 08 Oct 2025 | Peter Wright | Buy | 125,000 | $4,500 |
On-market trade.
|
| 11 Sep 2025 | Peter Wright | Buy | 100,000 | $3,000 |
On-market trade.
|
| 08 Sep 2025 | Peter Wright | Buy | 200,000 | $19,500 |
On-market trade.
|
| 11 Aug 2025 | Peter Wright | Buy | 400,000 | $12,400 |
On-market trade.
|
| 11 Aug 2025 | Jeffrey Marvin | Buy | 500,000 | $15,700 |
On-market trade.
|
| 11 Aug 2025 | James Brown | Buy | 400,000 | $12,400 |
On-market trade.
|
| 01 Aug 2025 | Peter Wright | Buy | 132,288 | $4,167 |
On-market trade.
|
| 31 Jul 2025 | Peter Wright | Buy | 125,000 | $3,625 |
On-market trade.
|
| 24 Jul 2025 | Peter Wright | Buy | 120,000 | $3,480 |
On-market trade.
|
| 21 Jul 2025 | Peter Wright | Buy | 600,000 | $18,000 |
On-market trade.
|
| 11 Jul 2025 | Peter Wright | Issued | 5,500,000 | $165,000 |
Placement.
|
| 30 Jun 2025 | Peter Wright | Expiry | 850,000 | $21,250 |
Options expired.
|
| 30 Jun 2025 | James Brown | Expiry | 500,000 | $12,500 |
Options expired.
|
| 30 Jun 2025 | Richard (Rick) Anthon | Expiry | 850,000 | $21,250 |
Options expired.
|
| 30 Jun 2025 | Jeffrey Marvin | Expiry | 500,000 | $12,500 |
Options expired.
|
| 23 Jun 2025 | Jeffrey Marvin | Issued | 1,400,000 | $42,000 |
Placement.
|
| 23 Jun 2025 | James Brown | Issued | 1,400,000 | $42,000 |
Placement.
|
| 05 Jun 2025 | Peter Wright | Buy | 200,000 | $5,800 |
On-market trade.
|
| 08 May 2025 | Peter Wright | Buy | 100,000 | $3,000 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr James Stuart Brown | Non-Executive DirectorNon-Executive Chairman | Jun 2021 |
Mr Brown has operational and development experience in the mining industry, including 22 years at New Hope Corporation, followed by 12 years at Morella Corporation Ltd where he has acted as Managing Director from 2010.
|
| Mr Jeffrey Marvin | Non-Executive Director | Jun 2015 |
Mr Marvin has over 25 years of experience working with corporate management and investors to bring international minerals companies to public markets. He specialises in early stage mineral company investment, corporate management, and business restructuring. He is currently involved in minerals projects in Africa and Western Europe where he focuses on coal, manganese, copper, chrome and precious metals.
|
| Mr Peter Stanley Wright | Executive Director | Sep 2016 |
Mr Wright is currently an Executive Director of Bizzell Capital Partners Pty Ltd (BCP), a Brisbane based corporate advisory and funds management firm. He has over 20 years of experience in financial markets with a focus on investment in the resources sector. He has been advising the Company as part of BCPs role as Joint Lead Manager to the Companys recent capital raisings.
|
| Mr Shuxiang Zeng | Non-Executive Director | Jan 2023 |
Mr Zeng joined NIO in September 2015 and now serves as Senior Vice President of Electric Drive System and EDS & BS Industrialization departments at NIO, and CEO of XPT. He started working in SAIC GM (Shenyang) Norsom Motors Co., Ltd. in 1999. Prior to NIO, he had assumed core management responsibilities in purchasing and supply chain in Dongfeng Peugeot Citroen, Chrysler Asia Pacific Investment Co., Ltd., and Qoros Auto.
|
| Mr Angus Craig | Company Secretary | Apr 2020 |
-
|
| Mr Tim McManus | Chief Executive Officer |
-
|
|
| Tim McManus | Chief Executive Officer |
-
|
|
| Angus Craig | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees <Australia> Limited | 22,126,295 | 5.98% |
| Rookharp Capital Pty Limited | 19,734,246 | 5.33% |
| Choice Investments Dubbo Pty Ltd | 12,153,014 | 3.28% |
| Macquarie River Holdings Pty Ltd | 11,300,000 | 3.05% |
| Citicorp Nominees Pty Limited | 10,296,716 | 2.78% |
| Brendan Luxton Investments Pty Ltd | 8,500,000 | 2.30% |
| Unrandom Pty Ltd <Unrandom A/C> | 8,433,333 | 2.28% |
| Colourworks Australia Pty Ltd | 8,423,246 | 2.28% |
| Cps Control Systems Pty Limited <The Ian Campbell S/Fund A/C> | 6,267,252 | 1.69% |
| Mr Phillip Alexander Purdie and Mrs Carol Ann Purdie <Purdie Super Fund A/C> | 6,003,120 | 1.62% |
| Row Boat Pty Ltd <The Rowthorne Super Fund A/C> | 5,624,685 | 1.52% |
| Mr Benjamin Dunn and Mrs Renee Dunn <Tasman No 8 Super Fund A/C> | 5,407,533 | 1.46% |
| Mr Simon William Tritton <Investment A/C> | 5,340,142 | 1.44% |
| Exertus Capital Pty Ltd | 4,307,862 | 1.16% |
| Jlgi Smsf Pty Ltd <Jlgi Superannuation Fund A/C> | 3,957,503 | 1.07% |
| BNP Paribas Nominees Pty Ltd <Clearstream> | 3,888,838 | 1.05% |
| Kielbawn Pty Ltd | 3,862,675 | 1.04% |
| Mr Jeff Marvin | 3,656,501 | 0.99% |
| Jaf Capital Pty Ltd | 3,600,000 | 0.97% |
| Mao Nominees No 1 Pty Ltd <Mao No 1 A/C> | 3,333,334 | 0.92% |