Grange Resources Ltd (ASX: GRR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Grange Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$208.32 million
P/E Ratio
4.86
Dividend Yield
0.00%
Shares Outstanding
1.16 billion
Earnings per share
0.039
Dividend per share
0.01
Year To Date Return
-35.09%
Earnings Yield
20.56%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Grange Resources Ltd (ASX: GRR)
Latest News
⏸️ Investing
Want to buy a business for free? Now you might be able to
⏸️ Investing
The Mining Investor's Handbook – Part 3 – Iron Ore
⏸️ Investing
Iron ore plunges below US$50: Is it time to dump the miners?
⏸️ Investing
Here's why Grange Resources Limited jumped 10% today
⏸️ Investing
Could this company be the diamond in the iron ore mining sector?
⏸️ Investing
How much further will Australia's iron ore miners fall?
⏸️ Investing
Do this now, before the next crash
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 13 Sep 2024 | $0.0050 | 100.00% | Interim | 30 Sep 2024 |
| 12 Mar 2024 | $0.0200 | 100.00% | Final | 28 Mar 2024 |
| 10 Mar 2023 | $0.0200 | 100.00% | Final | 28 Mar 2023 |
| 13 Sep 2022 | $0.0200 | 100.00% | Interim | 30 Sep 2022 |
| 11 Mar 2022 | $0.1000 | 100.00% | Final | 29 Mar 2022 |
| 15 Dec 2021 | $0.1000 | 100.00% | Special Cash | 29 Dec 2021 |
| 13 Sep 2021 | $0.0200 | 100.00% | Interim | 30 Sep 2021 |
| 12 Mar 2021 | $0.0200 | 100.00% | Final | 30 Mar 2021 |
| 11 Sep 2020 | $0.0100 | 100.00% | Interim | 30 Sep 2020 |
| 13 Mar 2020 | $0.0100 | 100.00% | Final | 30 Mar 2020 |
| 10 Sep 2019 | $0.0100 | 100.00% | Interim | 27 Sep 2019 |
| 14 Mar 2019 | $0.0100 | 100.00% | Final | 29 Mar 2019 |
| 11 Sep 2018 | $0.0100 | 100.00% | Interim | 26 Sep 2018 |
| 13 Mar 2018 | $0.0100 | 100.00% | Final | 28 Mar 2018 |
| 14 Mar 2017 | $0.0050 | 100.00% | Final | 29 Mar 2017 |
| 08 Sep 2016 | $0.0050 | 100.00% | Interim | 27 Sep 2016 |
| 12 Mar 2014 | $0.0100 | 0.00% | Special Cash | 04 Apr 2014 |
| 12 Mar 2014 | $0.0100 | 0.00% | Final | 04 Apr 2014 |
| 11 Sep 2013 | $0.0100 | 0.00% | Interim | 02 Oct 2013 |
| 08 Mar 2013 | $0.0070 | 0.00% | Final | 03 Apr 2013 |
| 11 Sep 2012 | $0.0070 | 0.00% | Interim | 02 Oct 2012 |
| 03 Apr 2012 | $0.0210 | 0.00% | Final | 27 Apr 2012 |
| 21 Sep 2011 | $0.0140 | 0.00% | Interim | 13 Oct 2011 |
GRR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Grange Resources Ltd
Grange Resources Ltd is engaged in the exploration, evaluation, and development of mineral resources and iron ore mining operations. The Group has one reportable segment, being the exploration, evaluation, and development of mineral resources and iron ore mining operations.
GRR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27 Mar 2026 | $0.19 | $0.01 | 5.41% | 559,685 | $0.19 | $0.19 | $0.18 |
| 26 Mar 2026 | $0.19 | $-0.02 | -10.00% | 2,132,066 | $0.20 | $0.20 | $0.19 |
| 25 Mar 2026 | $0.20 | $0.01 | 5.13% | 631,268 | $0.20 | $0.20 | $0.19 |
| 24 Mar 2026 | $0.20 | $0.01 | 5.26% | 858,814 | $0.19 | $0.20 | $0.19 |
| 23 Mar 2026 | $0.19 | $0.00 | 0.00% | 622,955 | $0.19 | $0.20 | $0.19 |
| 20 Mar 2026 | $0.19 | $-0.01 | -5.00% | 1,563,479 | $0.20 | $0.21 | $0.19 |
| 19 Mar 2026 | $0.20 | $0.00 | 0.00% | 829,940 | $0.20 | $0.21 | $0.20 |
| 18 Mar 2026 | $0.21 | $0.00 | 0.00% | 713,384 | $0.20 | $0.21 | $0.20 |
| 17 Mar 2026 | $0.20 | $0.00 | 0.00% | 705,492 | $0.20 | $0.21 | $0.19 |
| 16 Mar 2026 | $0.21 | $0.00 | 0.00% | 1,680,104 | $0.20 | $0.21 | $0.19 |
| 13 Mar 2026 | $0.20 | $0.01 | 5.26% | 1,693,812 | $0.20 | $0.21 | $0.20 |
| 12 Mar 2026 | $0.19 | $0.00 | 0.00% | 551,750 | $0.19 | $0.20 | $0.19 |
| 11 Mar 2026 | $0.19 | $-0.01 | -5.13% | 233,298 | $0.20 | $0.20 | $0.19 |
| 10 Mar 2026 | $0.20 | $0.01 | 5.41% | 1,683,228 | $0.19 | $0.20 | $0.19 |
| 09 Mar 2026 | $0.19 | $-0.01 | -5.13% | 1,724,046 | $0.19 | $0.19 | $0.18 |
| 06 Mar 2026 | $0.20 | $0.00 | 0.00% | 3,083,361 | $0.20 | $0.20 | $0.19 |
| 05 Mar 2026 | $0.20 | $-0.01 | -5.00% | 1,227,206 | $0.21 | $0.21 | $0.20 |
| 04 Mar 2026 | $0.20 | $-0.01 | -4.76% | 2,309,024 | $0.21 | $0.21 | $0.20 |
| 03 Mar 2026 | $0.21 | $-0.01 | -4.55% | 2,153,013 | $0.22 | $0.22 | $0.21 |
| 02 Mar 2026 | $0.22 | $-0.01 | -4.35% | 1,981,421 | $0.23 | $0.23 | $0.21 |