Grange Resources Ltd (ASX: GRR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Grange Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$219.89 million
P/E Ratio
4.86
Dividend Yield
0.00%
Shares Outstanding
1.16 billion
Earnings per share
0.039
Dividend per share
0.01
Year To Date Return
-35.09%
Earnings Yield
20.56%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Grange Resources Ltd (ASX: GRR)
Latest News
⏸️ Investing
Why these 4 ASX shares have dropped lower today
⏸️ Investing
Why these 4 ASX shares have started the week deep in the red
⏸️ Investing
Iron ore miners are getting crushed
⏸️ Investing
Why these 4 ASX shares have started the week with a BANG
⏸️ Investing
Iron ore price soars but rally is unsustainable
⏸️ Investing
The Atlas Iron Limited share price has doubled in past month: Here's why
⏸️ Investing
3 risks to consider before buying into resources stocks
⏸️ Investing
Iron ore price rockets up 6%: Excellent news for miners
⏸️ Investing
Can the junior iron ore miners survive?
⏸️ Investing
Another iron ore miner on the ropes
⏸️ Investing
Grange Resources Limited flags job cuts as iron ore crashes
⏸️ Investing
Gina Rinehart's Roy Hill ships first iron ore
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 13 Sep 2024 | $0.0050 | 100.00% | Interim | 30 Sep 2024 |
| 12 Mar 2024 | $0.0200 | 100.00% | Final | 28 Mar 2024 |
| 10 Mar 2023 | $0.0200 | 100.00% | Final | 28 Mar 2023 |
| 13 Sep 2022 | $0.0200 | 100.00% | Interim | 30 Sep 2022 |
| 11 Mar 2022 | $0.1000 | 100.00% | Final | 29 Mar 2022 |
| 15 Dec 2021 | $0.1000 | 100.00% | Special Cash | 29 Dec 2021 |
| 13 Sep 2021 | $0.0200 | 100.00% | Interim | 30 Sep 2021 |
| 12 Mar 2021 | $0.0200 | 100.00% | Final | 30 Mar 2021 |
| 11 Sep 2020 | $0.0100 | 100.00% | Interim | 30 Sep 2020 |
| 13 Mar 2020 | $0.0100 | 100.00% | Final | 30 Mar 2020 |
| 10 Sep 2019 | $0.0100 | 100.00% | Interim | 27 Sep 2019 |
| 14 Mar 2019 | $0.0100 | 100.00% | Final | 29 Mar 2019 |
| 11 Sep 2018 | $0.0100 | 100.00% | Interim | 26 Sep 2018 |
| 13 Mar 2018 | $0.0100 | 100.00% | Final | 28 Mar 2018 |
| 14 Mar 2017 | $0.0050 | 100.00% | Final | 29 Mar 2017 |
| 08 Sep 2016 | $0.0050 | 100.00% | Interim | 27 Sep 2016 |
| 12 Mar 2014 | $0.0100 | 0.00% | Special Cash | 04 Apr 2014 |
| 12 Mar 2014 | $0.0100 | 0.00% | Final | 04 Apr 2014 |
| 11 Sep 2013 | $0.0100 | 0.00% | Interim | 02 Oct 2013 |
| 08 Mar 2013 | $0.0070 | 0.00% | Final | 03 Apr 2013 |
| 11 Sep 2012 | $0.0070 | 0.00% | Interim | 02 Oct 2012 |
| 03 Apr 2012 | $0.0210 | 0.00% | Final | 27 Apr 2012 |
| 21 Sep 2011 | $0.0140 | 0.00% | Interim | 13 Oct 2011 |
GRR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Grange Resources Ltd
Grange Resources Ltd is engaged in the exploration, evaluation, and development of mineral resources and iron ore mining operations. The Group has one reportable segment, being the exploration, evaluation, and development of mineral resources and iron ore mining operations.
GRR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27 Mar 2026 | $0.19 | $0.01 | 5.41% | 559,685 | $0.19 | $0.19 | $0.18 |
| 26 Mar 2026 | $0.19 | $-0.02 | -10.00% | 2,132,066 | $0.20 | $0.20 | $0.19 |
| 25 Mar 2026 | $0.20 | $0.01 | 5.13% | 631,268 | $0.20 | $0.20 | $0.19 |
| 24 Mar 2026 | $0.20 | $0.01 | 5.26% | 858,814 | $0.19 | $0.20 | $0.19 |
| 23 Mar 2026 | $0.19 | $0.00 | 0.00% | 622,955 | $0.19 | $0.20 | $0.19 |
| 20 Mar 2026 | $0.19 | $-0.01 | -5.00% | 1,563,479 | $0.20 | $0.21 | $0.19 |
| 19 Mar 2026 | $0.20 | $0.00 | 0.00% | 829,940 | $0.20 | $0.21 | $0.20 |
| 18 Mar 2026 | $0.21 | $0.00 | 0.00% | 713,384 | $0.20 | $0.21 | $0.20 |
| 17 Mar 2026 | $0.20 | $0.00 | 0.00% | 705,492 | $0.20 | $0.21 | $0.19 |
| 16 Mar 2026 | $0.21 | $0.00 | 0.00% | 1,680,104 | $0.20 | $0.21 | $0.19 |
| 13 Mar 2026 | $0.20 | $0.01 | 5.26% | 1,693,812 | $0.20 | $0.21 | $0.20 |
| 12 Mar 2026 | $0.19 | $0.00 | 0.00% | 551,750 | $0.19 | $0.20 | $0.19 |
| 11 Mar 2026 | $0.19 | $-0.01 | -5.13% | 233,298 | $0.20 | $0.20 | $0.19 |
| 10 Mar 2026 | $0.20 | $0.01 | 5.41% | 1,683,228 | $0.19 | $0.20 | $0.19 |
| 09 Mar 2026 | $0.19 | $-0.01 | -5.13% | 1,724,046 | $0.19 | $0.19 | $0.18 |
| 06 Mar 2026 | $0.20 | $0.00 | 0.00% | 3,083,361 | $0.20 | $0.20 | $0.19 |
| 05 Mar 2026 | $0.20 | $-0.01 | -5.00% | 1,227,206 | $0.21 | $0.21 | $0.20 |
| 04 Mar 2026 | $0.20 | $-0.01 | -4.76% | 2,309,024 | $0.21 | $0.21 | $0.20 |
| 03 Mar 2026 | $0.21 | $-0.01 | -4.55% | 2,153,013 | $0.22 | $0.22 | $0.21 |
| 02 Mar 2026 | $0.22 | $-0.01 | -4.35% | 1,981,421 | $0.23 | $0.23 | $0.21 |
| 27 Feb 2026 | $0.23 | $-0.01 | -4.17% | 3,662,536 | $0.25 | $0.25 | $0.23 |