Grange Resources Ltd (ASX: GRR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Grange Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$219.89 million
P/E Ratio
4.86
Dividend Yield
0.00%
Shares Outstanding
1.16 billion
Earnings per share
0.039
Dividend per share
0.01
Year To Date Return
-29.82%
Earnings Yield
20.56%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Grange Resources Ltd (ASX: GRR)
Latest News
Resources Shares
Grange Resources (ASX:GRR) share price soars 24% on supersized special dividend
Resources Shares
Why the Grange Resources (ASX:GRR) share price is up 7% today
Share Market News
Why the Grange Resources (ASX:GRR) share price is up 27% in a week
Resources Shares
Why is the Grange Resources (ASX:GRR) share price rising today?
Share Market News
The Grange Resources (ASX:GRR) share price closed 8% higher today
Share Gainers
On a PE of 2.9x and 6.9% yield here's why Grange Resources is surging today
Share Market News
Is the iron ore price going back to the boom times?
Share Market News
The iron ore price is now up 50% since November
Share Gainers
The iron ore price surge is sending ASX iron ore miners higher again this week
⏸️ Investing
Iron ore is in a bull market: Time to invest?
⏸️ Investing
Are Grange Resources Limited shares an undiscovered bargain?
⏸️ Investing
Why these 4 ASX shares have tumbled lower today
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 13 Sep 2024 | $0.0050 | 100.00% | Interim | 30 Sep 2024 |
| 12 Mar 2024 | $0.0200 | 100.00% | Final | 28 Mar 2024 |
| 10 Mar 2023 | $0.0200 | 100.00% | Final | 28 Mar 2023 |
| 13 Sep 2022 | $0.0200 | 100.00% | Interim | 30 Sep 2022 |
| 11 Mar 2022 | $0.1000 | 100.00% | Final | 29 Mar 2022 |
| 15 Dec 2021 | $0.1000 | 100.00% | Special Cash | 29 Dec 2021 |
| 13 Sep 2021 | $0.0200 | 100.00% | Interim | 30 Sep 2021 |
| 12 Mar 2021 | $0.0200 | 100.00% | Final | 30 Mar 2021 |
| 11 Sep 2020 | $0.0100 | 100.00% | Interim | 30 Sep 2020 |
| 13 Mar 2020 | $0.0100 | 100.00% | Final | 30 Mar 2020 |
| 10 Sep 2019 | $0.0100 | 100.00% | Interim | 27 Sep 2019 |
| 14 Mar 2019 | $0.0100 | 100.00% | Final | 29 Mar 2019 |
| 11 Sep 2018 | $0.0100 | 100.00% | Interim | 26 Sep 2018 |
| 13 Mar 2018 | $0.0100 | 100.00% | Final | 28 Mar 2018 |
| 14 Mar 2017 | $0.0050 | 100.00% | Final | 29 Mar 2017 |
| 08 Sep 2016 | $0.0050 | 100.00% | Interim | 27 Sep 2016 |
| 12 Mar 2014 | $0.0100 | 0.00% | Special Cash | 04 Apr 2014 |
| 12 Mar 2014 | $0.0100 | 0.00% | Final | 04 Apr 2014 |
| 11 Sep 2013 | $0.0100 | 0.00% | Interim | 02 Oct 2013 |
| 08 Mar 2013 | $0.0070 | 0.00% | Final | 03 Apr 2013 |
| 11 Sep 2012 | $0.0070 | 0.00% | Interim | 02 Oct 2012 |
| 03 Apr 2012 | $0.0210 | 0.00% | Final | 27 Apr 2012 |
| 21 Sep 2011 | $0.0140 | 0.00% | Interim | 13 Oct 2011 |
GRR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Grange Resources Ltd
Grange Resources Ltd is engaged in the exploration, evaluation, and development of mineral resources and iron ore mining operations. The Group has one reportable segment, being the exploration, evaluation, and development of mineral resources and iron ore mining operations.
GRR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27 Mar 2026 | $0.19 | $0.01 | 5.41% | 559,685 | $0.19 | $0.19 | $0.18 |
| 26 Mar 2026 | $0.19 | $-0.02 | -10.00% | 2,132,066 | $0.20 | $0.20 | $0.19 |
| 25 Mar 2026 | $0.20 | $0.01 | 5.13% | 631,268 | $0.20 | $0.20 | $0.19 |
| 24 Mar 2026 | $0.20 | $0.01 | 5.26% | 858,814 | $0.19 | $0.20 | $0.19 |
| 23 Mar 2026 | $0.19 | $0.00 | 0.00% | 622,955 | $0.19 | $0.20 | $0.19 |
| 20 Mar 2026 | $0.19 | $-0.01 | -5.00% | 1,563,479 | $0.20 | $0.21 | $0.19 |
| 19 Mar 2026 | $0.20 | $0.00 | 0.00% | 829,940 | $0.20 | $0.21 | $0.20 |
| 18 Mar 2026 | $0.21 | $0.00 | 0.00% | 713,384 | $0.20 | $0.21 | $0.20 |
| 17 Mar 2026 | $0.20 | $0.00 | 0.00% | 705,492 | $0.20 | $0.21 | $0.19 |
| 16 Mar 2026 | $0.21 | $0.00 | 0.00% | 1,680,104 | $0.20 | $0.21 | $0.19 |
| 13 Mar 2026 | $0.20 | $0.01 | 5.26% | 1,693,812 | $0.20 | $0.21 | $0.20 |
| 12 Mar 2026 | $0.19 | $0.00 | 0.00% | 551,750 | $0.19 | $0.20 | $0.19 |
| 11 Mar 2026 | $0.19 | $-0.01 | -5.13% | 233,298 | $0.20 | $0.20 | $0.19 |
| 10 Mar 2026 | $0.20 | $0.01 | 5.41% | 1,683,228 | $0.19 | $0.20 | $0.19 |
| 09 Mar 2026 | $0.19 | $-0.01 | -5.13% | 1,724,046 | $0.19 | $0.19 | $0.18 |
| 06 Mar 2026 | $0.20 | $0.00 | 0.00% | 3,083,361 | $0.20 | $0.20 | $0.19 |
| 05 Mar 2026 | $0.20 | $-0.01 | -5.00% | 1,227,206 | $0.21 | $0.21 | $0.20 |
| 04 Mar 2026 | $0.20 | $-0.01 | -4.76% | 2,309,024 | $0.21 | $0.21 | $0.20 |
| 03 Mar 2026 | $0.21 | $-0.01 | -4.55% | 2,153,013 | $0.22 | $0.22 | $0.21 |
| 02 Mar 2026 | $0.22 | $-0.01 | -4.35% | 1,981,421 | $0.23 | $0.23 | $0.21 |
| 27 Feb 2026 | $0.23 | $-0.01 | -4.17% | 3,662,536 | $0.25 | $0.25 | $0.23 |
| 26 Feb 2026 | $0.24 | $-0.01 | -4.08% | 566,034 | $0.25 | $0.25 | $0.24 |