GPT Group (ASX: GPT) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

GPT Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $8.89 billion
P/E Ratio 9.57
Dividend Yield 4.90%
Shares Outstanding 1.92 billion
Earnings per share 0.512
Dividend per share 0.24
Year To Date Return -14.21%
Earnings Yield 10.45%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

GPT Group (ASX: GPT)
Latest News

Young woman using computer laptop smiling in love showing heart symbol and shape with hands. as she switches from a big telco to Aussie Broadband which is capturing more market share
Share Market News

Here are the top 10 ASX 200 shares today

These ASX 200 stocks outperformed all their peers on Monday.

Read more »

heavy lifting, lifting index, carrying weight, boy lifting dumbbell above his head
Share Gainers

3 ASX 200 shares having a super start to the week

What's driving these ASX 200 stocks to outperform the market?

Read more »

a man with hands in pockets and a serious look on his face stares out of an office window onto a landscape of highrise office buildings in an urban landscape
Real Estate Shares

GPT share price lifts despite 30% profit plunge

Here's how GPT Group is shaking off a poor headline figure to move higher today...

Read more »

man looking through window at sky scraper buildings
Broker Notes

This is the latest ASX 200 sector to be hit by downgrades

It seems there's no safe place to hide from the current volatility.

Read more »

Three rock climbers hang precariously off a steep cliff face, each connected to the other with the higher person holding on and the two below them connected by their arms and rope but not making contact with the cliff face.
REITs

3 ASX 200 real estate shares that hit new 52-week lows on Friday

It's been a tough day for these three property shares as they plunge to new lows today...

Read more »

a man in a business suit and carrying a laptop stands smiling with hand in pocket outside a large office building in a city environment.
Earnings Results

'Worst is behind us': GPT (ASX:GPT) share price climbs despite COVID-19 disruptions

What did GPT report in its 2021 results today?

Read more »

Real Estate Investment Trust
REITs

GPT (ASX:GPT) share price rallies 3% on FY21 earnings

Shares in the diversified REIT are pushing higher this afternoon. Here's why.

Read more »

shadow of a man looking out a window with arrows signifying falling share price
Share Fallers

Why a2 Milk, Cann, Flight Centre, & GPT shares are tumbling lower

These ASX shares are under pressure on Monday...

Read more »

woman talking on the phone and giving financial advice whilst analysing the stock market on the computer with a pen
Share Market News

ASX 200 midday update: Lynas jumps, GPT withdraws guidance

Here's what is happening on the ASX 200 today...

Read more »

bars showing share price dip
Share Market News

Why the GPT (ASX:GPT) share price is backtracking today

The company revealed COVID-19 is hampering its performance...

Read more »

man laying on his couch with bundles of money and extremely ecstatic about high dividend returns
⏸️ Dividend Shares

The 10 ASX dividend shares delivering the highest yields

With term deposits paying little more than 1%, high-yielding stocks have the potential to provide regular income.

Read more »

Super Retail share price upgrade buy re-rating A drawing of a a superhero businessman in fron of a cityscape in silhoutte, indicating a share price earnings super cycle
Broker Notes

This ASX share could be the next to get a re-rating boost

Value investors may want to keep an eye on the Stockland Corporation Ltd (ASX: SGP) share price as a leading…

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
30 Dec 2025 $0.1200 0.00% Final 27 Feb 2026
27 Jun 2025 $0.1200 0.00% Interim 29 Aug 2025
30 Dec 2024 $0.1200 0.00% Final 28 Feb 2025
27 Jun 2024 $0.1200 0.00% Interim 30 Aug 2024
28 Dec 2023 $0.1250 0.00% Final 29 Feb 2024
29 Jun 2023 $0.1250 0.00% Interim 31 Aug 2023
29 Dec 2022 $0.1230 0.00% Final 28 Feb 2023
18 Aug 2022 $0.1270 0.00% Interim 31 Aug 2022
17 Feb 2022 $0.0990 0.00% Final 28 Feb 2022
19 Aug 2021 $0.1330 0.00% Interim 31 Aug 2021
18 Feb 2021 $0.1320 0.00% Final 26 Feb 2021
13 Aug 2020 $0.0930 0.00% Interim 28 Aug 2020
30 Dec 2019 $0.1337 0.00% Final 28 Feb 2020
27 Jun 2019 $0.1311 0.00% Interim 30 Aug 2019
28 Dec 2018 $0.1285 0.00% Final 28 Feb 2019
28 Jun 2018 $0.1261 0.00% Interim 31 Aug 2018
28 Dec 2017 $0.1230 0.00% Final 28 Feb 2018
29 Jun 2017 $0.0000 0.00% Interim 31 Aug 2017
29 Dec 2016 $0.1190 0.00% Final 28 Feb 2017
29 Jun 2016 $0.1150 0.00% Interim 31 Aug 2016
29 Dec 2015 $0.1150 0.00% Final 29 Feb 2016
23 Dec 2013 $0.1030 0.00% Final 14 Mar 2014
02 Mar 2011 $0.0322 0.00% Final 25 Mar 2011
27 Aug 2010 $0.0287 0.00% Interim 24 Sep 2010
05 May 2010 $0.0049 0.00% Interim 28 May 2010
26 Feb 2010 $0.0070 0.00% Final 26 Mar 2010
01 Sep 2009 $0.0063 0.00% Interim 25 Sep 2009
01 Sep 2008 $0.0000 0.00% Interim 26 Sep 2008

GPT ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About GPT Group

GPT Group, formerly known as General Property Trust, is Australia's first property trust. GPT has an ownership interest in, manages, and develops a diversified portfolio of retail, office, and logistics assets predominantly located in Sydney and Melbourne. Retail and office, including contributions from their respective funds management, each account for about two-fifths of group funds from operations. The rest of the earnings come from logistics. GPT manages third-party assets and mandates of AUD 28 billion as of December 2025.

GPT Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 Mar 2026 $4.64 $-0.01 -0.22% 2,925,386 $4.65 $4.68 $4.63
16 Mar 2026 $4.65 $0.02 0.43% 2,572,083 $4.61 $4.67 $4.60
13 Mar 2026 $4.63 $0.04 0.87% 2,537,167 $4.58 $4.67 $4.57
12 Mar 2026 $4.59 $-0.08 -1.71% 6,557,210 $4.58 $4.64 $4.56
11 Mar 2026 $4.67 $-0.02 -0.43% 6,928,007 $4.62 $4.69 $4.62
10 Mar 2026 $4.69 $0.02 0.43% 3,207,626 $4.72 $4.75 $4.65
09 Mar 2026 $4.67 $-0.11 -2.30% 4,778,531 $4.69 $4.69 $4.58
06 Mar 2026 $4.78 $-0.12 -2.45% 5,562,335 $4.80 $4.90 $4.78
05 Mar 2026 $4.90 $0.09 1.87% 5,931,373 $4.83 $4.90 $4.83
04 Mar 2026 $4.81 $-0.05 -1.03% 5,417,670 $4.87 $4.89 $4.81
03 Mar 2026 $4.86 $-0.16 -3.19% 5,268,255 $5.00 $5.02 $4.86
02 Mar 2026 $5.02 $-0.04 -0.79% 3,085,766 $4.99 $5.04 $4.97
27 Feb 2026 $5.06 $0.04 0.80% 7,217,027 $5.02 $5.12 $4.98
26 Feb 2026 $5.02 $0.05 1.01% 3,515,291 $5.06 $5.06 $4.98
25 Feb 2026 $4.97 $0.01 0.20% 5,245,054 $4.96 $4.98 $4.93
24 Feb 2026 $4.96 $0.02 0.40% 4,393,750 $4.95 $4.99 $4.91
23 Feb 2026 $4.94 $-0.07 -1.40% 4,211,638 $4.99 $5.00 $4.91
20 Feb 2026 $5.01 $0.04 0.80% 4,323,197 $4.95 $5.02 $4.89
19 Feb 2026 $4.97 $-0.11 -2.17% 4,790,900 $5.12 $5.12 $4.94
18 Feb 2026 $5.08 $0.05 0.99% 4,173,817 $5.09 $5.12 $5.05
17 Feb 2026 $5.03 $-0.04 -0.79% 6,526,773 $5.15 $5.15 $5.03

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
16 Mar 2026 Anthony (Tony) Osmond Buy 51,725 $239,797
On-market trade.
02 Mar 2026 Russell Proutt Exercise 198,491 $996,424
Conversion of securities. Rights: 1,664,401
02 Mar 2026 Russell Proutt Buy 198,491 $996,424
Conversion of securities.
19 Feb 2026 Russell Proutt Buy 50,000 $248,000
On-market trade.
17 Feb 2026 Russell Proutt Buy 100,000 $510,000
On-market trade.
05 May 2025 Russell Proutt Issued 493,139 $2,249,996
Issue of securities. vwap Rights: 1,862,892
28 Mar 2025 Russell Proutt Issued 274,717 $1,253,423
Issue of securities. VWAP
27 Mar 2025 Shane Gannon Buy 12,500 $55,125
On-market trade.
27 Mar 2025 Vickki McFadden Buy 10,000 $44,400
On-market trade.
25 Mar 2025 Vickki McFadden Buy 5,822 $25,907
On-market trade.
24 Mar 2025 Vickki McFadden Buy 9,178 $39,924
On-market trade. As per announcement on 27/03/2025.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Shane Michael Gannon Non-Executive Director May 2023
Mr Gannon brings to the board skills and experience in finance and real estate, equity and debt capital markets and commercial property transactions. He was previously Chief Financial Officer for Endeavour Group, Mirvac Limited, Goodman Fielder, CSR Limited and Dyno Nobel. He is also a member of Risk Committee.
Ms Vickki Anne McFadden Non-Executive DirectorNon-Executive Chairman Mar 2018
Ms McFadden's executive career spans across investment banking, corporate finance and corporate law. She brings leadership experience, understands financial drivers of the business and capital allocation discipline as well as strategic insights to further the long-term goals of the Company.
Ms Anne Bernadette Brennan Non-Executive Director May 2022
Ms Brennan brings leadership experience in governance, finance, reporting, risk management, compliance, corporate transactions and capital management. She previously served as a Director of Argo Investments Limited, Tabcorp Holdings Limited, Spark Infrastructure Group, Charter Hall Group, Nufarm Limited, Metcash Limited, Myer Holdings Limited, Rabobank Australia Limited, Rabobank New Zealand Limited, Echo Entertainment Limited, the NSW Treasury Corporation and Endeavour Group. She is also Chair of Risk Committee.
Mr Russell Todd Proutt Chief Executive OfficerManaging Director Mar 2024
Mr Proutt has over 30 years of global leadership experience with knowledge from commercial property markets, infrastructure and private equity. He has held several leadership positions with market funds management platforms and has brought experience in investment management as well as merger and acquisition, capital markets, corporate transactions and financing capabilities across global markets.
Ms Tracey Ann Horton Non-Executive Director May 2019
Ms Horton brings international leadership, strategy, governance, risk management and remuneration experience from a range of listed, government and not-for-profit boards across various industries. She is also chair of Human Resources Committee.
Mr Mark John Menhinnitt Non-Executive Director Oct 2019
Mr Menhinnitt is also a member of Risk and Human Resource Committee. He has investment management, construction, development and urban regeneration experience in the real estate and infrastructure sectors, drawn from his 30-year career at Lendlease including as CEO of Lendlease Australia.
Ms Louise Mason Non-Executive Director May 2024
Ms Mason is property executive with more than 30 years in the property industry, including experience running several operating businesses covering retail, office and logistics and in development across multiple sectors. She was most recently Chief Executive Officer, Commercial at Stockland and retired from that role on 31 December 2023. She is a member of Human Resource Committee.
Mr Anthony (Tony) Osmond Non-Executive Director Mar 2026
Mr Osmond has been a leader in investment banking, advising Boards and executive teams on the assessment and delivery of strategic investments, capital markets transactions, and mergers and acquisitions. He was until recently Chair of Banking, Capital Markets and Advisory for Australia and New Zealand at Citigroup Australia. In addition, Mr Osmond has over 15 years experience as a non-executive director of not-for-profit companies, including The Australian Ballet and as chair of Orchestra Victoria and Melbourne Electronic Sound Studio.
Ms Emma Lawler Company Secretary Oct 2021
-
Ms Marissa Bendyk Company SecretaryGeneral Counsel Apr 2022
-
Merran Edwards Chief Financial Officer
-
Mark Harrison Chief Investment Officer
-
Jill Rezsdovics Chief People Officer
-
Emma Lawler Company Secretary
-
Marissa Bendyk Company SecretaryGeneral Counsel
-
Chris Davis Head of Logistics
-
Matthew Brown Head of Office
-
Chris Barnett Head of Retail
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 693,139,293 36.18%
J P Morgan Nominees Australia Pty Limited 360,618,844 18.83%
BNP Paribas Nominees Pty Ltd 302,954,329 15.82%
Citicorp Nominees Pty Limited 288,202,288 15.05%
BNP Paribas Noms Pty Ltd 64,818,254 3.38%
HSBC Custody Nominees (Australia) Limited i 13,599,986 0.71%
BNP Paribas Noms (Nz) Ltd 10,334,297 0.54%
Warbont Nominees Pty Ltd 6,629,071 0.35%
Citicorp Nominees Pty Limited i 6,180,528 0.32%
BNP Paribas Nominees Pty Ltd i 5,622,519 0.29%
Netwealth Investments Limited 3,341,503 0.17%
HSBC Custody Nominees (Australia) Limited ii 3,106,080 0.16%
UBS Nominees Pty Ltd 3,000,000 0.16%
Mutual Trust Pty Ltd 2,906,000 0.15%
Citicorp Nominees Pty Limited ii 2,728,271 0.14%
Pacific Custodians Pty Limited 2,703,909 0.14%
BNP Paribas Nominees Pty Ltd ii 2,310,866 0.12%
One Managed Investment Funds Ltd 2,095,000 0.11%
HSBC Custody Nominees (Australia) Limited A/C 2 1,936,058 0.11%
UBS Nominees Pty Ltd i 1,752,384 0.09%

Profile

since

Note